Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59325 BP#PINANRC2805H (R BULL)
Nominal 
0.047 -0.012 (-20.339%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.059 | 56.800 | 2,215,000 | 2,775,000 | 3.469 | 1,485,000 | 0.061 | ||
| 03/11/2025 | 0.056 | 56.550 | 1,030,000 | 1,290,000 | 1.612 | 840,000 | 0.057 | ||
| 31/10/2025 | 0.056 | 56.150 | 1,570,000 | 450,000 | 0.562 | 1,440,000 | 0.063 | ||
| 30/10/2025 | 0.062 | 57.100 | 6,400,000 | 1,890,000 | 2.362 | 1,360,000 | 0.066 | 2,995,000 | 0.073 |
| 28/10/2025 | 0.051 | 56.150 | 20,000 | 255,000 | 0.319 | 15,000 | 0.051 | ||
| 27/10/2025 | 0.052 | 56.000 | 265,000 | 270,000 | 0.338 | 265,000 | 0.054 | ||
| 24/10/2025 | 0.047 | 55.650 | 100,000 | 5,000 | 0.006 | 50,000 | 0.047 | 50,000 | 0.051 |
| 23/10/2025 | 0.045 | 55.550 | 0 | 5,000 | 0.006 | ||||
| 22/10/2025 | 0.045 | 55.500 | 5,000 | 5,000 | 0.006 | 5,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 10:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |