Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59326 SG#HSI RP2711O (R BEAR)
Nominal 
0.340 +0.040 (+13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.300 | 21,466.270 | 0 | 1,110,000 | 0.555 | ||||
| 14/04/2025 | 0.305 | 21,417.400 | 490,000 | 1,110,000 | 0.555 | 190,000 | 0.302 | 300,000 | 0.305 |
| 11/04/2025 | 0.345 | 20,914.690 | 0 | 1,000,000 | 0.500 | ||||
| 10/04/2025 | 0.370 | 20,681.780 | 150,000 | 1,000,000 | 0.500 | 150,000 | 0.348 | ||
| 09/04/2025 | 0.405 | 20,264.490 | 240,000 | 1,150,000 | 0.575 | 140,000 | 0.465 | 100,000 | 0.435 |
| 08/04/2025 | 0.435 | 20,127.680 | 1,860,000 | 1,190,000 | 0.595 | 1,060,000 | 0.430 | 800,000 | 0.450 |
| 07/04/2025 | 0.455 | 19,828.300 | 4,060,000 | 1,450,000 | 0.725 | 3,720,000 | 0.361 | 210,000 | 0.360 |
| 03/04/2025 | 0.145 | 22,849.810 | 23,550,000 | 4,960,000 | 2.480 | 9,310,000 | 0.151 | 4,510,000 | 0.147 |
| 02/04/2025 | 0.109 | 23,202.530 | 78,600,000 | 9,760,000 | 4.880 | 35,750,000 | 0.110 | 24,630,000 | 0.104 |
| 01/04/2025 | 0.111 | 23,206.840 | 147,120,000 | 20,880,000 | 10.440 | 29,550,000 | 0.098 | 16,170,000 | 0.100 |
| 31/03/2025 | 0.109 | 23,119.580 | 238,400,000 | 34,260,000 | 17.130 | 44,930,000 | 0.104 | 34,950,000 | 0.101 |
| 28/03/2025 | 0.084 | 23,426.600 | 524,490,000 | 44,240,000 | 22.120 | 117,300,000 | 0.078 | 80,230,000 | 0.072 |
| 27/03/2025 | 0.063 | 23,578.800 | 848,220,000 | 81,310,000 | 40.655 | 216,100,000 | 0.053 | 220,220,000 | 0.048 |
| 26/03/2025 | 0.075 | 23,483.320 | 338,720,000 | 77,190,000 | 38.595 | 14,200,000 | 0.082 | 66,500,000 | 0.074 |
| 25/03/2025 | 0.087 | 23,344.250 | 5,627,170,000 | 24,890,000 | 12.445 | 2,726,460,000 | 0.062 | 2,751,350,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |