59328 UB#HSI RP2803Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59328 UB#HSI RP2803Q (R BEAR)

Nominal

0.105 +0.004 (+3.960%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.101	26,158.360	400,000	0	0.000	200,000	0.101	200,000	0.101
31/10/2025	0.118	25,906.650	80,000	0	0.000	40,000	0.115	40,000	0.095
30/10/2025	0.088	26,282.690	0	0	0.000
28/10/2025	0.087	26,346.140	160,000	0	0.000	80,000	0.085	80,000	0.076
27/10/2025	0.080	26,433.700	0	0	0.000
24/10/2025	0.102	26,160.150	0	0	0.000
23/10/2025	0.126	25,967.980	0	0	0.000
22/10/2025	0.136	25,781.770	780,000	0	0.000	520,000	0.128	260,000	0.125
21/10/2025	0.111	26,027.550	2,260,000	260,000	0.130	1,000,000	0.107	1,260,000	0.108
20/10/2025	0.128	25,858.830	0	0	0.000
17/10/2025	0.188	25,247.100	100,000	0	0.000	100,000	0.163
16/10/2025	0.125	25,888.510	700,000	100,000	0.050	300,000	0.143	400,000	0.136
15/10/2025	0.125	25,910.600	880,000	0	0.000	440,000	0.145	440,000	0.144
14/10/2025	0.169	25,441.350	100,000	0	0.000	100,000	0.110
13/10/2025	0.129	25,889.480	100,000	100,000	0.050			100,000	0.145

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.