Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59329 BP#POMRTRP2806M (R BEAR)
Nominal 
0.154 +0.015 (+10.791%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.139 | 226.600 | 390,000 | 7,290,000 | 9.112 | 100,000 | 0.150 | 100,000 | 0.151 |
| 31/10/2025 | 0.146 | 221.600 | 1,010,000 | 7,290,000 | 9.112 | 510,000 | 0.134 | ||
| 30/10/2025 | 0.136 | 229.800 | 580,000 | 6,780,000 | 8.475 | 80,000 | 0.138 | 100,000 | 0.137 |
| 28/10/2025 | 0.137 | 228.200 | 3,010,000 | 6,760,000 | 8.450 | 1,500,000 | 0.127 | ||
| 27/10/2025 | 0.127 | 233.400 | 4,440,000 | 8,260,000 | 10.325 | 2,840,000 | 0.133 | ||
| 24/10/2025 | 0.133 | 230.400 | 7,560,000 | 11,100,000 | 13.875 | 3,310,000 | 0.127 | ||
| 23/10/2025 | 0.129 | 232.400 | 35,760,000 | 14,410,000 | 18.012 | 4,960,000 | 0.132 | 16,960,000 | 0.117 |
| 22/10/2025 | 0.089 | 256.400 | 3,860,000 | 2,410,000 | 3.012 | 340,000 | 0.085 | 2,750,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |