59335 UB#BAIDURP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59335 UB#BAIDURP2812F (R BEAR)

Nominal

0.058 +0.005 (+9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/07/2026		114.400	0
08/07/2026		117.600	0	0	0.000
07/07/2026		110.600	0	0	0.000
06/07/2026		110.500	0	0	0.000
03/07/2026		110.900	0	0	0.000
02/07/2026		110.000	0	0	0.000	20,000	0.058
30/06/2026		109.600	0	20,000	0.020
29/06/2026		104.300	0	20,000	0.020	2,430,000	0.073
26/06/2026		98.750	0	2,450,000	2.450
25/06/2026		103.400	0	2,450,000	2.450
24/06/2026		107.100	0	2,450,000	2.450
23/06/2026		104.700	0	2,450,000	2.450
22/06/2026		108.700	0	2,450,000	2.450	2,500	0.066
18/06/2026		111.700	0	2,452,500	2.450
17/06/2026		112.200	0	2,452,500	2.450
16/06/2026		110.700	0	2,452,500	2.450	20,000	0.062
15/06/2026		114.700	0	2,472,500	2.470	1,022,500	0.051	3,462,500	0.051
12/06/2026		115.600	0	32,500	0.030	1,415,000	0.057
11/06/2026		113.100	0	1,447,500	1.450	490,000	0.060	1,125,000	0.061
10/06/2026		116.700	0	812,500	0.810	1,027,500	0.050	512,500	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.