Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.036 | 278.000 | 6,025,000 | 485,000 | 0.610 | 3,170,000 | 0.045 | 2,755,000 | 0.050 |
25/09/2024 | 0.063 | 262.600 | 12,855,000 | 900,000 | 1.120 | 5,585,000 | 0.058 | 6,455,000 | 0.057 |
24/09/2024 | 0.074 | 258.800 | 30,000 | 30,000 | 0.040 | 30,000 | 0.074 | ||
23/09/2024 | 0.106 | 241.000 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.106 | 241.600 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.113 | 238.200 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.137 | 225.200 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.142 | 221.200 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.138 | 224.000 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.143 | 221.000 | 100,000 | 0 | 0.000 | 100,000 | 0.139 | ||
11/09/2024 | 0.143 | 220.800 | 50,000 | 100,000 | 0.120 | 50,000 | 0.143 | ||
10/09/2024 | 0.136 | 223.400 | 150,000 | 50,000 | 0.060 | 100,000 | 0.136 | 50,000 | 0.136 |
09/09/2024 | 0.130 | 226.600 | 0 | 100,000 | 0.120 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.123 | 230.000 | 0 | 100,000 | 0.120 | ||||
04/09/2024 | 0.121 | 229.800 | 0 | 100,000 | 0.120 | ||||
03/09/2024 | 0.116 | 232.800 | 0 | 100,000 | 0.120 | ||||
02/09/2024 | 0.116 | 232.440 | 0 | 100,000 | 0.120 | ||||
30/08/2024 | 0.109 | 236.040 | 0 | 100,000 | 0.120 | ||||
29/08/2024 | 0.119 | 232.040 | 0 | 100,000 | 0.120 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |