Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59336 JP#XIAMIRP2802A (R BEAR)
Nominal 
0.265 -0.005 (-1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.265 | 41.950 | 10,000 | ||||||
| 16/04/2025 | 0.270 | 41.250 | 2,000,000 | 2,324,000 | 1.937 | 2,000,000 | 0.275 | ||
| 15/04/2025 | 0.249 | 43.100 | 0 | 4,324,000 | 3.603 | ||||
| 14/04/2025 | 0.247 | 43.200 | 14,000 | 4,324,000 | 3.603 | 14,000 | 0.231 | ||
| 11/04/2025 | 0.236 | 44.250 | 1,002,000 | 4,338,000 | 3.615 | 2,000 | 0.232 | 1,000,000 | 0.235 |
| 10/04/2025 | 0.255 | 43.050 | 0 | 3,340,000 | 2.783 | ||||
| 09/04/2025 | 0.260 | 41.900 | 2,076,000 | 3,340,000 | 2.783 | 74,000 | 0.274 | 2,002,000 | 0.260 |
| 08/04/2025 | 0.285 | 38.900 | 4,890,000 | 1,412,000 | 1.177 | 4,750,000 | 0.293 | 140,000 | 0.285 |
| 07/04/2025 | 0.325 | 36.450 | 5,744,000 | 6,022,000 | 5.018 | 5,144,000 | 0.287 | 600,000 | 0.325 |
| 03/04/2025 | 0.223 | 45.900 | 6,964,000 | 10,566,000 | 8.805 | 4,700,000 | 0.229 | 2,244,000 | 0.228 |
| 02/04/2025 | 0.233 | 44.550 | 11,242,000 | 13,022,000 | 10.852 | 4,946,000 | 0.219 | 6,292,000 | 0.228 |
| 01/04/2025 | 0.220 | 46.500 | 9,976,000 | 11,676,000 | 9.730 | 9,498,000 | 0.206 | 282,000 | 0.206 |
| 31/03/2025 | 0.193 | 49.200 | 23,794,000 | 20,892,000 | 17.410 | 10,796,000 | 0.190 | 12,998,000 | 0.190 |
| 28/03/2025 | 0.177 | 51.050 | 15,464,000 | 18,690,000 | 15.575 | 6,984,000 | 0.179 | 8,480,000 | 0.179 |
| 27/03/2025 | 0.170 | 51.700 | 8,026,000 | 17,194,000 | 14.328 | 4,180,000 | 0.162 | 3,796,000 | 0.169 |
| 26/03/2025 | 0.151 | 53.950 | 4,546,000 | 17,578,000 | 14.648 | 4,150,000 | 0.151 | 396,000 | 0.153 |
| 25/03/2025 | 0.155 | 53.400 | 13,644,000 | 21,332,000 | 17.777 | 5,712,000 | 0.152 | 7,146,000 | 0.151 |
| 24/03/2025 | 0.128 | 57.000 | 9,614,000 | 19,898,000 | 16.582 | 870,000 | 0.135 | 8,704,000 | 0.135 |
| 21/03/2025 | 0.149 | 54.700 | 5,276,000 | 12,064,000 | 10.053 | 3,700,000 | 0.144 | 1,258,000 | 0.144 |
| 20/03/2025 | 0.131 | 56.500 | 20,678,000 | 14,506,000 | 12.088 | 8,064,000 | 0.129 | 9,840,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |