Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59337 JP#TENCTRC2608R (R BULL)
Nominal 
0.060 +0.014 (+30.435%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.046 | 628.000 | 10,335,000 | 3,805,000 | 3.805 | 2,890,000 | 0.050 | 4,605,000 | 0.045 |
| 31/10/2025 | 0.055 | 629.000 | 3,720,000 | 2,090,000 | 2.090 | 645,000 | 0.082 | 1,935,000 | 0.074 |
| 30/10/2025 | 0.101 | 651.000 | 1,555,000 | 800,000 | 0.800 | 810,000 | 0.107 | 515,000 | 0.108 |
| 28/10/2025 | 0.084 | 645.000 | 880,000 | 1,095,000 | 1.095 | 570,000 | 0.099 | 310,000 | 0.089 |
| 27/10/2025 | 0.108 | 656.000 | 850,000 | 1,355,000 | 1.355 | 700,000 | 0.102 | ||
| 24/10/2025 | 0.070 | 637.500 | 1,630,000 | 655,000 | 0.655 | 465,000 | 0.070 | 1,115,000 | 0.068 |
| 23/10/2025 | 0.053 | 633.000 | 0 | 5,000 | 0.005 | ||||
| 22/10/2025 | 0.039 | 623.500 | 125,000 | 5,000 | 0.005 | 60,000 | 0.039 | 65,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 13:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |