59340 UB#HSI RC2708K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59340 UB#HSI RC2708K (R BULL)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.320	26,158.360	0	170,000	0.080
31/10/2025	0.310	25,906.650	0	170,000	0.080
30/10/2025	0.340	26,282.690	0	170,000	0.080
28/10/2025	0.340	26,346.140	0	170,000	0.080
27/10/2025	0.345	26,433.700	0	170,000	0.080
24/10/2025	0.320	26,160.150	0	170,000	0.080
23/10/2025	0.295	25,967.980	0	170,000	0.080
22/10/2025	0.290	25,781.770	0	170,000	0.080
21/10/2025	0.315	26,027.550	70,000	170,000	0.080	70,000	0.315
20/10/2025	0.290	25,858.830	0	240,000	0.120
17/10/2025	0.228	25,247.100	230,000	240,000	0.120	100,000	0.228	130,000	0.242
16/10/2025	0.290	25,888.510	400,000	210,000	0.100	200,000	0.285	200,000	0.275
15/10/2025	0.295	25,910.600	10,000	210,000	0.100			10,000	0.285
14/10/2025	0.248	25,441.350	0	200,000	0.100
13/10/2025	0.290	25,889.480	150,000	200,000	0.100			150,000	0.278
10/10/2025	0.340	26,290.320	0	50,000	0.030
09/10/2025	0.380	26,752.590	0	50,000	0.030
08/10/2025	0.395	26,829.460	0	50,000	0.030
06/10/2025	0.405	26,957.770	0	50,000	0.030
03/10/2025	0.420	27,140.920	0	50,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.