59342 UB#HSI RC26096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59342 UB#HSI RC26096 (R BULL)

Nominal

0.170 -0.002 (-1.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.172	26,158.360	20,000	1,160,000	0.290	20,000	0.170
31/10/2025	0.162	25,906.650	10,000	1,180,000	0.290			10,000	0.165
30/10/2025	0.177	26,282.690	240,000	1,170,000	0.290	100,000	0.190	140,000	0.192
28/10/2025	0.179	26,346.140	0	1,130,000	0.280
27/10/2025	0.184	26,433.700	220,000	1,130,000	0.280	220,000	0.186
24/10/2025	0.172	26,160.150	10,000	1,350,000	0.340	10,000	0.173
23/10/2025	0.159	25,967.980	20,000	1,360,000	0.340	10,000	0.161	10,000	0.144
22/10/2025	0.152	25,781.770	140,000	1,360,000	0.340			140,000	0.158
21/10/2025	0.167	26,027.550	240,000	1,220,000	0.300	220,000	0.181	20,000	0.168
20/10/2025	0.157	25,858.830	50,000	1,420,000	0.360	50,000	0.155
17/10/2025	0.125	25,247.100	0	1,470,000	0.370
16/10/2025	0.158	25,888.510	210,000	1,470,000	0.370	200,000	0.161	10,000	0.150
15/10/2025	0.159	25,910.600	1,140,000	1,660,000	0.410	1,140,000	0.151
14/10/2025	0.135	25,441.350	1,420,000	2,800,000	0.700	390,000	0.156	1,030,000	0.148
13/10/2025	0.156	25,889.480	1,410,000	2,160,000	0.540	80,000	0.152	1,330,000	0.146
10/10/2025	0.177	26,290.320	60,000	910,000	0.230	30,000	0.179	30,000	0.179
09/10/2025	0.198	26,752.590	10,000	910,000	0.230			10,000	0.190
08/10/2025	0.203	26,829.460	20,000	900,000	0.220	10,000	0.202	10,000	0.193
06/10/2025	0.211	26,957.770	10,000	900,000	0.220			10,000	0.211
03/10/2025	0.218	27,140.920	10,000	890,000	0.220			10,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.