Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.175 | 4.960 | 0 | ||||||
30/05/2024 | 0.176 | 5.020 | 30,000 | 120,000 | 0.150 | 30,000 | 0.176 | ||
29/05/2024 | 0.191 | 5.140 | 0 | 150,000 | 0.188 | ||||
28/05/2024 | 0.191 | 5.150 | 20,000 | 150,000 | 0.188 | 20,000 | 0.193 | ||
27/05/2024 | 0.186 | 5.150 | 0 | 130,000 | 0.162 | ||||
24/05/2024 | 0.184 | 5.100 | 0 | 130,000 | 0.162 | ||||
23/05/2024 | 0.186 | 5.120 | 0 | 130,000 | 0.162 | ||||
22/05/2024 | 0.189 | 5.140 | 0 | 130,000 | 0.162 | ||||
21/05/2024 | 0.189 | 5.140 | 0 | 130,000 | 0.162 | ||||
20/05/2024 | 0.191 | 5.180 | 0 | 130,000 | 0.162 | ||||
17/05/2024 | 0.191 | 5.210 | 120,000 | 130,000 | 0.162 | 120,000 | 0.190 | ||
16/05/2024 | 0.182 | 5.110 | 0 | 250,000 | 0.312 | ||||
14/05/2024 | 0.181 | 5.050 | 0 | 250,000 | 0.312 | ||||
13/05/2024 | 0.183 | 5.120 | 0 | 250,000 | 0.312 | ||||
10/05/2024 | 0.180 | 5.090 | 0 | 250,000 | 0.312 | ||||
09/05/2024 | 0.155 | 4.830 | 0 | 250,000 | 0.312 | ||||
08/05/2024 | 0.155 | 4.830 | 0 | 250,000 | 0.312 | ||||
07/05/2024 | 0.154 | 4.810 | 70,000 | 250,000 | 0.312 | 70,000 | 0.154 | ||
06/05/2024 | 0.147 | 4.760 | 0 | 320,000 | 0.400 | ||||
03/05/2024 | 0.140 | 4.680 | 0 | 320,000 | 0.400 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |