59345 UB#HSI RC27079 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59345 UB#HSI RC27079 (R BULL)

Nominal

0.270 +0.039 (+16.883%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.231	25,130.030	20,000	10,000	0.010	20,000	0.225
21/07/2025	0.216	24,994.140	0	30,000	0.010
18/07/2025	0.205	24,825.660	200,000	30,000	0.010	200,000	0.198
17/07/2025	0.175	24,498.950	0	230,000	0.110
16/07/2025	0.177	24,517.760	250,000	230,000	0.110	50,000	0.184	200,000	0.191
15/07/2025	0.180	24,590.120	200,000	80,000	0.040	120,000	0.169	80,000	0.155
14/07/2025	0.147	24,203.320	0	120,000	0.060
11/07/2025	0.141	24,139.570	200,000	120,000	0.060	200,000	0.162
10/07/2025	0.127	24,028.370	520,000	320,000	0.160	520,000	0.120
09/07/2025	0.115	23,892.320	520,000	840,000	0.420			520,000	0.125
08/07/2025	0.139	24,148.070	500,000	320,000	0.160	500,000	0.137
07/07/2025	0.111	23,887.830	0	820,000	0.410
04/07/2025	0.118	23,916.060	0	820,000	0.410
03/07/2025	0.130	24,069.940	50,000	820,000	0.410			50,000	0.124
02/07/2025	0.142	24,221.410	500,000	770,000	0.390			500,000	0.142
30/06/2025	0.130	24,072.280	50,000	270,000	0.140			50,000	0.135
27/06/2025	0.146	24,284.150	860,000	220,000	0.110	580,000	0.146	280,000	0.148
26/06/2025	0.151	24,325.400	840,000	520,000	0.260	700,000	0.153	140,000	0.151
25/06/2025	0.168	24,474.670	180,000	1,080,000	0.540	130,000	0.163	20,000	0.149
24/06/2025	0.135	24,177.070	1,230,000	1,190,000	0.600	1,070,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.