Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59347 JP#TENCTRC2604P (R BULL)
Nominal 
0.094 +0.036 (+62.069%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.058 | 629.000 | 7,200,000 | 2,270,000 | 2.270 | 2,995,000 | 0.057 | 3,785,000 | 0.059 |
| 04/11/2025 | 0.062 | 629.000 | 6,880,000 | 1,480,000 | 1.480 | 3,500,000 | 0.070 | 3,030,000 | 0.070 |
| 03/11/2025 | 0.060 | 628.000 | 3,645,000 | 1,950,000 | 1.950 | 905,000 | 0.061 | 2,370,000 | 0.062 |
| 31/10/2025 | 0.068 | 629.000 | 2,850,000 | 485,000 | 0.485 | 1,395,000 | 0.089 | 1,405,000 | 0.086 |
| 30/10/2025 | 0.112 | 651.000 | 1,825,000 | 475,000 | 0.475 | 840,000 | 0.126 | 985,000 | 0.125 |
| 28/10/2025 | 0.095 | 645.000 | 585,000 | 330,000 | 0.330 | 585,000 | 0.100 | ||
| 27/10/2025 | 0.118 | 656.000 | 610,000 | 915,000 | 0.915 | 270,000 | 0.114 | 340,000 | 0.110 |
| 24/10/2025 | 0.083 | 637.500 | 3,345,000 | 845,000 | 0.845 | 1,385,000 | 0.083 | 1,760,000 | 0.081 |
| 23/10/2025 | 0.065 | 633.000 | 880,000 | 470,000 | 0.470 | 5,000 | 0.044 | 475,000 | 0.059 |
| 22/10/2025 | 623.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |