Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59349 JP#HSI RC2807H (R BULL)
Nominal 
0.132 +0.040 (+43.478%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.092 | 25,058.510 | 300,000 | 300,000 | 0.150 | 300,000 | 0.093 | ||
| 03/09/2025 | 0.120 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.136 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.146 | 25,617.420 | 50,000 | 0 | 0.000 | 50,000 | 0.142 | ||
| 29/08/2025 | 0.096 | 25,077.620 | 1,420,000 | 50,000 | 0.025 | 720,000 | 0.105 | 700,000 | 0.106 |
| 28/08/2025 | 0.084 | 24,998.820 | 1,300,000 | 70,000 | 0.035 | 980,000 | 0.084 | 320,000 | 0.080 |
| 27/08/2025 | 0.101 | 25,201.760 | 680,000 | 730,000 | 0.365 | 300,000 | 0.111 | 380,000 | 0.102 |
| 26/08/2025 | 0.135 | 25,524.920 | 1,150,000 | 650,000 | 0.325 | 550,000 | 0.150 | 600,000 | 0.136 |
| 25/08/2025 | 0.163 | 25,829.910 | 30,000 | 600,000 | 0.300 | 30,000 | 0.158 | ||
| 22/08/2025 | 0.115 | 25,339.140 | 2,090,000 | 630,000 | 0.315 | 780,000 | 0.104 | 1,310,000 | 0.104 |
| 21/08/2025 | 0.094 | 25,104.610 | 50,000 | 100,000 | 0.050 | 50,000 | 0.096 | ||
| 20/08/2025 | 0.100 | 25,165.940 | 0 | 50,000 | 0.025 | ||||
| 19/08/2025 | 0.096 | 25,122.900 | 50,000 | 50,000 | 0.025 | 50,000 | 0.092 | ||
| 18/08/2025 | 0.105 | 25,176.850 | 0 | 100,000 | 0.050 | ||||
| 15/08/2025 | 0.106 | 25,270.070 | 100,000 | 100,000 | 0.050 | 100,000 | 0.104 | ||
| 14/08/2025 | 0.131 | 25,519.320 | 0 | 200,000 | 0.100 | ||||
| 13/08/2025 | 0.136 | 25,613.670 | 3,250,000 | 200,000 | 0.100 | 3,250,000 | 0.107 | ||
| 12/08/2025 | 0.077 | 24,969.680 | 8,790,000 | 3,450,000 | 1.725 | 1,690,000 | 0.071 | 2,390,000 | 0.070 |
| 11/08/2025 | 0.068 | 24,906.810 | 23,010,000 | 2,750,000 | 1.375 | 9,400,000 | 0.070 | 9,720,000 | 0.074 |
| 08/08/2025 | 0.064 | 24,858.820 | 17,570,000 | 2,430,000 | 1.215 | 4,380,000 | 0.067 | 4,470,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |