Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59359 JP#HSI RP2712F (R BEAR)
Nominal 
0.325 +0.040 (+14.035%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.285 | 21,466.270 | 0 | 9,270,000 | 4.635 | ||||
| 14/04/2025 | 0.290 | 21,417.400 | 170,000 | 9,270,000 | 4.635 | 150,000 | 0.290 | 20,000 | 0.290 |
| 11/04/2025 | 0.325 | 20,914.690 | 40,000 | 9,400,000 | 4.700 | 20,000 | 0.325 | 20,000 | 0.320 |
| 10/04/2025 | 0.355 | 20,681.780 | 40,000 | 9,400,000 | 4.700 | 20,000 | 0.355 | 20,000 | 0.345 |
| 09/04/2025 | 0.395 | 20,264.490 | 0 | 9,400,000 | 4.700 | ||||
| 08/04/2025 | 0.420 | 20,127.680 | 30,000 | 9,400,000 | 4.700 | 20,000 | 0.420 | 10,000 | 0.420 |
| 07/04/2025 | 0.465 | 19,828.300 | 3,060,000 | 9,410,000 | 4.705 | 3,030,000 | 0.360 | ||
| 03/04/2025 | 0.147 | 22,849.810 | 20,220,000 | 12,440,000 | 6.220 | 8,780,000 | 0.153 | 580,000 | 0.146 |
| 02/04/2025 | 0.108 | 23,202.530 | 40,440,000 | 20,640,000 | 10.320 | 9,650,000 | 0.121 | 3,080,000 | 0.097 |
| 01/04/2025 | 0.111 | 23,206.840 | 142,120,000 | 27,210,000 | 13.605 | 12,800,000 | 0.104 | 17,610,000 | 0.096 |
| 31/03/2025 | 0.112 | 23,119.580 | 145,960,000 | 22,400,000 | 11.200 | 19,880,000 | 0.103 | 3,090,000 | 0.099 |
| 28/03/2025 | 0.087 | 23,426.600 | 188,050,000 | 39,190,000 | 19.595 | 14,280,000 | 0.075 | 26,800,000 | 0.082 |
| 27/03/2025 | 0.067 | 23,578.800 | 246,560,000 | 26,670,000 | 13.335 | 21,240,000 | 0.058 | 3,890,000 | 0.061 |
| 26/03/2025 | 0.078 | 23,483.320 | 258,480,000 | 44,020,000 | 22.010 | 28,290,000 | 0.074 | 32,370,000 | 0.074 |
| 25/03/2025 | 0.087 | 23,344.250 | 7,256,400,000 | 39,940,000 | 19.970 | 3,360,860,000 | 0.064 | 3,400,800,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |