Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59361 JP#HSI RP2712H (R BEAR)
Nominal 
0.350 +0.040 (+12.903%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.310 | 21,466.270 | 0 | 100,000 | 0.050 | ||||
| 14/04/2025 | 0.315 | 21,417.400 | 0 | 100,000 | 0.050 | ||||
| 11/04/2025 | 0.360 | 20,914.690 | 0 | 100,000 | 0.050 | ||||
| 10/04/2025 | 0.380 | 20,681.780 | 0 | 100,000 | 0.050 | ||||
| 09/04/2025 | 0.415 | 20,264.490 | 0 | 100,000 | 0.050 | ||||
| 08/04/2025 | 0.435 | 20,127.680 | 30,000 | 100,000 | 0.050 | 30,000 | 0.415 | ||
| 07/04/2025 | 0.480 | 19,828.300 | 120,000 | 130,000 | 0.065 | 120,000 | 0.372 | ||
| 03/04/2025 | 0.162 | 22,849.810 | 1,420,000 | 250,000 | 0.125 | 1,230,000 | 0.165 | 180,000 | 0.160 |
| 02/04/2025 | 0.123 | 23,202.530 | 2,650,000 | 1,300,000 | 0.650 | 1,210,000 | 0.133 | 1,080,000 | 0.120 |
| 01/04/2025 | 0.126 | 23,206.840 | 7,480,000 | 1,430,000 | 0.715 | 2,440,000 | 0.114 | 300,000 | 0.112 |
| 31/03/2025 | 0.125 | 23,119.580 | 18,710,000 | 3,570,000 | 1.785 | 4,140,000 | 0.123 | 130,000 | 0.123 |
| 28/03/2025 | 0.100 | 23,426.600 | 41,900,000 | 7,580,000 | 3.790 | 2,940,000 | 0.103 | ||
| 27/03/2025 | 0.079 | 23,578.800 | 156,030,000 | 10,520,000 | 5.260 | 12,550,000 | 0.072 | 7,390,000 | 0.079 |
| 26/03/2025 | 0.090 | 23,483.320 | 55,010,000 | 15,680,000 | 7.840 | 4,550,000 | 0.083 | ||
| 25/03/2025 | 0.100 | 23,344.250 | 2,756,350,000 | 11,130,000 | 5.565 | 1,337,680,000 | 0.081 | 1,348,810,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |