59362 UB#HSI RP2812Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59362 UB#HSI RP2812Y (R BEAR)

Nominal

0.250 +0.031 (+14.155%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.219	24,130.500	0	220,000	0.110
06/10/2026	0.209	24,280.560	20,000	220,000	0.110			20,000	0.212
05/10/2026	0.234	24,040.340	10,000	200,000	0.100			10,000	0.243
02/10/2026	0.235	23,972.290	100,000	190,000	0.100	100,000	0.232
30/09/2026	0.177	24,613.270	20,000	290,000	0.140			20,000	0.179
29/09/2026	0.185	24,523.570	10,000	270,000	0.140	10,000	0.185
28/09/2026	0.172	24,642.510	80,000	280,000	0.140			80,000	0.170
25/09/2026	0.185	24,510.090	30,000	200,000	0.100	30,000	0.196
24/09/2026	0.162	24,761.130	0	230,000	0.110
23/09/2026	0.159	24,834.120	80,000	230,000	0.110	80,000	0.152
22/09/2026	0.137	25,087.750	110,000	310,000	0.150	10,000	0.134	100,000	0.135
21/09/2026	0.143	25,042.710	0	220,000	0.110
18/09/2026	0.164	24,750.780	0	220,000	0.110
17/09/2026	0.177	24,604.290	0	220,000	0.110
16/09/2026	0.169	24,713.780	0	220,000	0.110
15/09/2026	0.171	24,667.240	0	220,000	0.110
14/09/2026	0.154	24,917.600	0	220,000	0.110
11/09/2026	0.163	24,805.630	40,000	220,000	0.110	40,000	0.172
10/09/2026	0.152	24,954.470	100,000	260,000	0.130	100,000	0.157
09/09/2026	0.127	25,274.960	0	360,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.