59364 JP#PINANRC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59364 JP#PINANRC2807D (R BULL)

Nominal

0.129 +0.002 (+1.575%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.127	55.450	810,000	415,000	0.519	515,000	0.126
04/09/2025	0.127	55.650	25,000	930,000	1.162
03/09/2025	0.135	56.500	2,295,000	930,000	1.162	1,460,000	0.140	835,000	0.137
02/09/2025	0.135	56.450	3,575,000	1,555,000	1.944	1,660,000	0.139	1,915,000	0.137
01/09/2025	0.138	56.650	4,505,000	1,300,000	1.625	1,650,000	0.139	2,855,000	0.138
29/08/2025	0.135	56.300	885,000	95,000	0.119	885,000	0.139
28/08/2025	0.134	56.200	1,785,000	980,000	1.225	375,000	0.138	1,260,000	0.130
27/08/2025	0.136	56.300	0	95,000	0.119
26/08/2025	0.147	57.450	0	95,000	0.119
25/08/2025	0.154	58.650	0	95,000	0.119
22/08/2025	0.150	58.100	0	95,000	0.119
21/08/2025	0.150	57.900	50,000	95,000	0.119			50,000	0.150
20/08/2025	0.148	57.800	0	45,000	0.056
19/08/2025	0.145	57.300	0	45,000	0.056
18/08/2025	0.148	57.750	0	45,000	0.056
15/08/2025	0.146	57.600	0	45,000	0.056
14/08/2025	0.146	57.900	0	45,000	0.056
13/08/2025	0.138	56.800	45,000	45,000	0.056			45,000	0.133
12/08/2025	0.128	55.900	0	0	0.000
11/08/2025	0.117	54.750	105,000	0	0.000	50,000	0.117	50,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.