59364 JP#PINANRC2807D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59364 JP#PINANRC2807D (R BULL)

Nominal

0.160 +0.004 (+2.564%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.156	56.950	230,000	1,000,000	1.250			230,000	0.161
02/09/2026	0.141	55.450	0	770,000	0.962
01/09/2026	0.142	55.607	0	770,000	0.962
31/08/2026	0.138	55.407	120,000	770,000	0.962	120,000	0.138
28/08/2026	0.146	55.757	0	890,000	1.112
27/08/2026	0.150	56.057	0	890,000	1.112
26/08/2026	0.154	56.507	370,000	890,000	1.112			370,000	0.153
25/08/2026	0.141	55.257	0	520,000	0.650
24/08/2026	0.143	55.457	10,000	520,000	0.650	10,000	0.143
21/08/2026	0.136	55.057	1,610,000	530,000	0.662	1,610,000	0.136
20/08/2026	0.117	52.957	0	2,140,000	2.675
19/08/2026	0.117	53.157	0	2,140,000	2.675
18/08/2026	0.117	52.757	0	2,140,000	2.675
17/08/2026	0.125	53.657	0	2,140,000	2.675
14/08/2026	0.125	53.457	0	2,140,000	2.675
13/08/2026	0.131	54.357	0	2,140,000	2.675
12/08/2026	0.131	54.407	10,000	2,140,000	2.675
11/08/2026	0.138	54.757	10,000	2,140,000	2.675
10/08/2026	0.146	55.607	0	2,140,000	2.675
07/08/2026	0.149	56.007	0	2,140,000	2.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.