59365 JP#HSI RP27124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59365 JP#HSI RP27124 (R BEAR)

Nominal

0.116 +0.004 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.112	23,906.970	2,600,000	680,000	0.340	1,180,000	0.122	1,420,000	0.119
04/06/2025	0.137	23,654.030	610,000	440,000	0.220	200,000	0.132	410,000	0.136
03/06/2025	0.150	23,512.490	550,000	230,000	0.115	200,000	0.153	350,000	0.153
02/06/2025	0.186	23,157.970	400,000	80,000	0.040	320,000	0.212	80,000	0.193
30/05/2025	0.176	23,289.770	200,000	320,000	0.160	120,000	0.169	80,000	0.181
29/05/2025	0.143	23,573.380	260,000	360,000	0.180	70,000	0.155	190,000	0.152
28/05/2025	0.176	23,258.310	100,000	240,000	0.120	100,000	0.172
27/05/2025	0.162	23,381.990	150,000	340,000	0.170			100,000	0.164
26/05/2025	0.173	23,282.330	920,000	240,000	0.120	620,000	0.160	300,000	0.155
23/05/2025	0.145	23,601.260	660,000	560,000	0.280	320,000	0.143	340,000	0.149
22/05/2025	0.149	23,544.310	1,800,000	540,000	0.270	1,250,000	0.151	550,000	0.134
21/05/2025	0.122	23,827.780	2,340,000	1,240,000	0.620	550,000	0.122	1,790,000	0.118
20/05/2025	0.138	23,681.480	0	0	0.000
19/05/2025	0.170	23,332.720	500,000	0	0.000	500,000	0.192
16/05/2025	0.164	23,345.050	0	500,000	0.250
15/05/2025	0.159	23,453.160	0	500,000	0.250
14/05/2025	0.143	23,640.650	620,000	500,000	0.250	60,000	0.143	560,000	0.169
13/05/2025	0.197	23,108.270	0	0	0.000
12/05/2025	0.152	23,549.460	0	0	0.000
09/05/2025	0.226	22,867.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.