Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59365 JP#HSI RC2810N (R BULL)
Nominal 
0.125 +0.036 (+40.449%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.089 | 25,935.410 | 16,550,000 | 3,580,000 | 1.790 | 4,800,000 | 0.073 | 8,200,000 | 0.067 |
| 04/11/2025 | 0.098 | 25,952.400 | 150,000 | 180,000 | 0.090 | 150,000 | 0.099 | ||
| 03/11/2025 | 0.117 | 26,158.360 | 240,000 | 30,000 | 0.015 | 140,000 | 0.114 | 100,000 | 0.105 |
| 31/10/2025 | 0.098 | 25,906.650 | 40,000 | 70,000 | 0.035 | 40,000 | 0.103 | ||
| 30/10/2025 | 0.131 | 26,282.690 | 170,000 | 30,000 | 0.015 | 100,000 | 0.144 | 70,000 | 0.130 |
| 28/10/2025 | 0.130 | 26,346.140 | 50,000 | 60,000 | 0.030 | 50,000 | 0.130 | ||
| 27/10/2025 | 0.143 | 26,433.700 | 110,000 | 10,000 | 0.005 | 100,000 | 0.143 | 10,000 | 0.146 |
| 24/10/2025 | 0.118 | 26,160.150 | 200,000 | 100,000 | 0.050 | 100,000 | 0.118 | 100,000 | 0.118 |
| 23/10/2025 | 0.092 | 25,967.980 | 40,000 | 100,000 | 0.050 | 20,000 | 0.084 | 20,000 | 0.071 |
| 22/10/2025 | 0.080 | 25,781.770 | 120,000 | 100,000 | 0.050 | 10,000 | 0.084 | 110,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |