59365 JP#HSI RP27124 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59365 JP#HSI RP27124 (R BEAR)

Nominal

0.395 +0.045 (+12.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.350	21,466.270	0	0	0.000
14/04/2025	0.355	21,417.400	0	0	0.000
11/04/2025	0.400	20,914.690	0	0	0.000
10/04/2025	0.425	20,681.780	0	0	0.000
09/04/2025	0.460	20,264.490	0	0	0.000
08/04/2025	0.485	20,127.680	0	0	0.000
07/04/2025	0.520	19,828.300	600,000	0	0.000	600,000	0.410
03/04/2025	0.206	22,849.810	1,280,000	600,000	0.300	380,000	0.217	900,000	0.209
02/04/2025	0.168	23,202.530	0	80,000	0.040
01/04/2025	0.171	23,206.840	0	80,000	0.040
31/03/2025	0.171	23,119.580	80,000	80,000	0.040			80,000	0.163
28/03/2025	0.145	23,426.600	0	0	0.000
27/03/2025	0.126	23,578.800	0	0	0.000
26/03/2025	0.136	23,483.320	0	0	0.000
25/03/2025	0.144	23,344.250	20,000	0	0.000	10,000	0.117	10,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.