Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59366 JP#HSI RP2712C (R BEAR)
Nominal 
0.360 +0.040 (+12.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.320 | 21,466.270 | 0 | 100,000 | 0.050 | ||||
| 14/04/2025 | 0.325 | 21,417.400 | 0 | 100,000 | 0.050 | ||||
| 11/04/2025 | 0.370 | 20,914.690 | 0 | 100,000 | 0.050 | ||||
| 10/04/2025 | 0.400 | 20,681.780 | 0 | 100,000 | 0.050 | ||||
| 09/04/2025 | 0.430 | 20,264.490 | 0 | 100,000 | 0.050 | ||||
| 08/04/2025 | 0.455 | 20,127.680 | 0 | 100,000 | 0.050 | ||||
| 07/04/2025 | 0.495 | 19,828.300 | 200,000 | 100,000 | 0.050 | 100,000 | 0.400 | 100,000 | 0.430 |
| 03/04/2025 | 0.177 | 22,849.810 | 400,000 | 100,000 | 0.050 | 250,000 | 0.179 | 150,000 | 0.172 |
| 02/04/2025 | 0.138 | 23,202.530 | 1,320,000 | 200,000 | 0.100 | 960,000 | 0.144 | 360,000 | 0.150 |
| 01/04/2025 | 0.142 | 23,206.840 | 2,600,000 | 800,000 | 0.400 | 1,000,000 | 0.131 | 1,300,000 | 0.129 |
| 31/03/2025 | 0.144 | 23,119.580 | 1,730,000 | 500,000 | 0.250 | 730,000 | 0.141 | 1,000,000 | 0.140 |
| 28/03/2025 | 0.116 | 23,426.600 | 2,060,000 | 230,000 | 0.115 | 1,030,000 | 0.102 | 1,030,000 | 0.097 |
| 27/03/2025 | 0.095 | 23,578.800 | 4,030,000 | 230,000 | 0.115 | 2,260,000 | 0.096 | 1,770,000 | 0.083 |
| 26/03/2025 | 0.107 | 23,483.320 | 1,930,000 | 720,000 | 0.360 | 760,000 | 0.112 | 1,170,000 | 0.111 |
| 25/03/2025 | 0.117 | 23,344.250 | 930,000 | 310,000 | 0.155 | 310,000 | 0.111 | 620,000 | 0.112 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |