59367 JP#HSI RP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59367 JP#HSI RP2712D (R BEAR)

Nominal

0.380 +0.045 (+13.433%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.335	21,466.270	0	0	0.000
14/04/2025	0.340	21,417.400	0	0	0.000
11/04/2025	0.385	20,914.690	0	0	0.000
10/04/2025	0.415	20,681.780	0	0	0.000
09/04/2025	0.445	20,264.490	0	0	0.000
08/04/2025	0.470	20,127.680	0	0	0.000
07/04/2025	0.510	19,828.300	0	0	0.000
03/04/2025	0.190	22,849.810	2,000,000	0	0.000	1,000,000	0.180	1,000,000	0.200
02/04/2025	0.152	23,202.530	1,270,000	0	0.000	660,000	0.159	610,000	0.154
01/04/2025	0.154	23,206.840	210,000	50,000	0.025	80,000	0.149	80,000	0.137
31/03/2025	0.154	23,119.580	710,000	50,000	0.025	610,000	0.148	100,000	0.151
28/03/2025	0.128	23,426.600	5,500,000	560,000	0.280	800,000	0.128	1,360,000	0.116
27/03/2025	0.109	23,578.800	0	0	0.000
26/03/2025	0.122	23,483.320	650,000	0	0.000	350,000	0.120	300,000	0.116
25/03/2025	0.130	23,344.250	1,880,000	50,000	0.025	890,000	0.128	940,000	0.123

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.