59369 JP#XIAMIRP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59369 JP#XIAMIRP2802B (R BEAR)

Nominal

0.150 +0.008 (+5.634%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.142	54.250	0	4,000	0.003
04/06/2025	0.149	53.450	0	4,000	0.003
03/06/2025	0.150	53.200	92,000	4,000	0.003	92,000	0.150
02/06/2025	0.163	51.600	0	96,000	0.080
30/05/2025	0.170	50.950	0	96,000	0.080
29/05/2025	0.162	51.700	0	96,000	0.080
28/05/2025	0.162	51.750	0	96,000	0.080
27/05/2025	0.162	51.550	32,000	96,000	0.080			32,000	0.163
26/05/2025	0.166	51.300	34,000	64,000	0.053			34,000	0.161
23/05/2025	0.151	53.000	0	30,000	0.025
22/05/2025	0.148	53.200	108,000	30,000	0.025	100,000	0.143	8,000	0.148
21/05/2025	0.138	54.450	118,000	122,000	0.102			118,000	0.130
20/05/2025	0.135	54.800	2,000	4,000	0.003			2,000	0.142
19/05/2025	0.155	52.350	0	2,000	0.002
16/05/2025	0.166	51.000	0	2,000	0.002
15/05/2025	0.173	50.150	36,000	2,000	0.002	36,000	0.165
14/05/2025	0.173	50.400	40,000	38,000	0.032	40,000	0.172
13/05/2025	0.190	48.650	10,000	78,000	0.065	2,000	0.190	8,000	0.190
12/05/2025	0.172	50.600	68,000	72,000	0.060			68,000	0.181
09/05/2025	0.166	51.350	0	4,000	0.003

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.