59369 JP#XIAMIRP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59369 JP#XIAMIRP2802B (R BEAR)

Nominal

0.245 -0.005 (-2.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.245	41.950	0
16/04/2025	0.250	41.250	50,000	0	0.000	50,000	0.250
15/04/2025	0.232	43.100	0	50,000	0.042
14/04/2025	0.231	43.200	50,000	50,000	0.042			50,000	0.233
11/04/2025	0.220	44.250	0	0	0.000
10/04/2025	0.233	43.050	0	0	0.000
09/04/2025	0.242	41.900	0	0	0.000
08/04/2025	0.265	38.900	18,000	0	0.000	18,000	0.260
07/04/2025	0.290	36.450	116,000	18,000	0.015	116,000	0.250
03/04/2025	0.205	45.900	36,000	134,000	0.112	18,000	0.205	18,000	0.214
02/04/2025	0.215	44.550	12,000	134,000	0.112	6,000	0.210	6,000	0.194
01/04/2025	0.202	46.500	0	134,000	0.112
31/03/2025	0.175	49.200	0	134,000	0.112
28/03/2025	0.159	51.050	44,000	134,000	0.112	44,000	0.152
27/03/2025	0.154	51.700	1,868,000	178,000	0.148	1,864,000	0.153
26/03/2025	0.136	53.950	0	2,042,000	1.702
25/03/2025	0.137	53.400	34,000	2,042,000	1.702
24/03/2025	0.113	57.000	1,942,000	2,042,000	1.702			1,942,000	0.117
21/03/2025	0.132	54.700	580,000	100,000	0.083	300,000	0.120	280,000	0.116
20/03/2025	0.115	56.500	12,406,000	120,000	0.100	6,078,000	0.111	6,028,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.