Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59369 JP#XIAMIRP2802B (R BEAR)
Nominal 
0.105 -0.005 (-4.545%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.110 | 57.950 | 1,082,000 | 954,000 | 0.795 | 914,000 | 0.110 | 150,000 | 0.110 |
| 21/07/2025 | 0.110 | 57.750 | 9,076,000 | 1,718,000 | 1.432 | 3,750,000 | 0.114 | 5,326,000 | 0.114 |
| 18/07/2025 | 0.117 | 57.000 | 4,008,000 | 142,000 | 0.118 | 2,596,000 | 0.122 | 604,000 | 0.120 |
| 17/07/2025 | 0.122 | 56.150 | 1,536,000 | 2,134,000 | 1.778 | 894,000 | 0.119 | 150,000 | 0.117 |
| 16/07/2025 | 0.112 | 57.300 | 2,930,000 | 2,878,000 | 2.398 | 1,730,000 | 0.108 | ||
| 15/07/2025 | 0.112 | 57.650 | 918,000 | 1,148,000 | 0.957 | 888,000 | 0.110 | ||
| 14/07/2025 | 0.112 | 57.300 | 786,000 | 260,000 | 0.217 | 368,000 | 0.114 | 418,000 | 0.116 |
| 11/07/2025 | 0.111 | 57.350 | 1,176,000 | 210,000 | 0.175 | 588,000 | 0.109 | 588,000 | 0.107 |
| 10/07/2025 | 0.116 | 56.900 | 7,434,000 | 210,000 | 0.175 | 3,712,000 | 0.116 | 2,092,000 | 0.117 |
| 09/07/2025 | 0.112 | 57.400 | 5,782,000 | 1,830,000 | 1.525 | 2,200,000 | 0.110 | 3,472,000 | 0.110 |
| 08/07/2025 | 0.103 | 58.650 | 2,094,000 | 558,000 | 0.465 | 858,000 | 0.103 | 886,000 | 0.107 |
| 07/07/2025 | 0.115 | 57.300 | 2,366,000 | 530,000 | 0.442 | 1,794,000 | 0.118 | 422,000 | 0.119 |
| 04/07/2025 | 0.111 | 57.500 | 4,536,000 | 1,902,000 | 1.585 | 1,644,000 | 0.113 | 2,110,000 | 0.111 |
| 03/07/2025 | 0.108 | 58.100 | 8,202,000 | 1,436,000 | 1.197 | 3,038,000 | 0.110 | 3,222,000 | 0.106 |
| 02/07/2025 | 0.092 | 60.150 | 1,540,000 | 1,252,000 | 1.043 | 940,000 | 0.092 | ||
| 30/06/2025 | 0.093 | 59.950 | 5,836,000 | 2,192,000 | 1.827 | 2,518,000 | 0.103 | 3,308,000 | 0.100 |
| 27/06/2025 | 0.100 | 58.950 | 4,120,000 | 1,402,000 | 1.168 | 1,110,000 | 0.097 | 1,748,000 | 0.098 |
| 26/06/2025 | 0.119 | 56.900 | 630,000 | 764,000 | 0.637 | 630,000 | 0.120 | ||
| 25/06/2025 | 0.118 | 56.650 | 0 | 134,000 | 0.112 | ||||
| 24/06/2025 | 0.118 | 56.900 | 132,000 | 134,000 | 0.112 | 132,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |