Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.139 | 18,072.900 | 30,000 | 10,000 | 0.010 | 30,000 | 0.132 | ||
24/06/2024 | 0.144 | 18,027.710 | 0 | 40,000 | 0.030 | ||||
21/06/2024 | 0.144 | 18,028.520 | 540,000 | 40,000 | 0.030 | 500,000 | 0.137 | 40,000 | 0.147 |
20/06/2024 | 0.114 | 18,335.320 | 2,480,000 | 500,000 | 0.330 | 1,490,000 | 0.110 | 990,000 | 0.110 |
19/06/2024 | 0.103 | 18,430.390 | 1,000,000 | 1,000,000 | 0.670 | 1,000,000 | 0.115 | ||
18/06/2024 | 0.149 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.147 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.145 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.135 | 18,112.630 | 1,600,000 | 0 | 0.000 | 800,000 | 0.139 | 800,000 | 0.129 |
12/06/2024 | 0.147 | 17,937.840 | 80,000 | 0 | 0.000 | 80,000 | 0.146 | ||
11/06/2024 | 0.126 | 18,176.340 | 0 | 80,000 | 0.050 | ||||
07/06/2024 | 0.118 | 18,366.950 | 30,000 | 80,000 | 0.050 | 30,000 | 0.118 | ||
06/06/2024 | 0.107 | 18,476.800 | 5,970,000 | 110,000 | 0.070 | 2,970,000 | 0.107 | 3,000,000 | 0.107 |
05/06/2024 | 0.111 | 18,424.960 | 120,000 | 80,000 | 0.050 | 60,000 | 0.103 | 60,000 | 0.088 |
04/06/2024 | 0.109 | 18,444.110 | 80,000 | 80,000 | 0.050 | 80,000 | 0.112 | ||
03/06/2024 | 0.118 | 18,403.040 | 0 | 0 | 0.000 | ||||
31/05/2024 | 0.140 | 18,079.610 | 0 | 0 | 0.000 | ||||
30/05/2024 | 0.127 | 18,230.190 | 0 | 0 | 0.000 | ||||
29/05/2024 | 0.098 | 18,477.010 | 550,000 | 0 | 0.000 | 550,000 | 0.091 | ||
28/05/2024 | 0.070 | 18,821.160 | 50,130,000 | 550,000 | 0.370 | 18,450,000 | 0.063 | 18,950,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |