59373 JP#ALIBARP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59373 JP#ALIBARP2802C (R BEAR)

Nominal

0.206 +0.020 (+10.753%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.186	120.300	15,520,000	1,390,000	2.317	6,990,000	0.178	7,010,000	0.178
23/07/2025	0.182	120.900	21,290,000	1,370,000	2.283	10,360,000	0.183	10,680,000	0.183
22/07/2025	0.208	118.000	4,530,000	1,050,000	1.750	2,280,000	0.212	1,610,000	0.216
21/07/2025	0.208	117.900	21,300,000	1,720,000	2.867	9,490,000	0.206	10,690,000	0.207
18/07/2025	0.225	115.800	9,850,000	520,000	0.867	4,710,000	0.230	4,230,000	0.230
17/07/2025	0.249	112.500	2,610,000	1,000,000	1.667	1,400,000	0.250	710,000	0.246
16/07/2025	0.241	113.800	12,290,000	1,690,000	2.817	2,980,000	0.227	4,570,000	0.218
15/07/2025	0.242	113.500	0	100,000	0.167
14/07/2025	0.310	106.100	0	100,000	0.167
11/07/2025	0.320	105.100	0	100,000	0.167
10/07/2025	0.335	103.200	0	100,000	0.167
09/07/2025	0.335	102.900	0	100,000	0.167
08/07/2025	0.305	107.000	0	100,000	0.167
07/07/2025	0.315	105.400	0	100,000	0.167
04/07/2025	0.315	105.100	0	100,000	0.167
03/07/2025	0.305	106.200	0	100,000	0.167
02/07/2025	0.280	109.400	0	100,000	0.167
30/06/2025	0.270	109.800	0	100,000	0.167
27/06/2025	0.250	112.100	700,000	100,000	0.167	520,000	0.250	90,000	0.250
26/06/2025	0.250	112.200	4,080,000	530,000	0.883	2,090,000	0.249	1,930,000	0.249

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.