Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59373 JP#ALIBARP2802C (R BEAR)
Nominal 
0.320 +0.040 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.280 | 109.900 | 440,000 | 400,000 | 0.667 | 340,000 | 0.270 | 100,000 | 0.285 |
| 14/04/2025 | 0.290 | 108.200 | 3,180,000 | 640,000 | 1.067 | 1,370,000 | 0.289 | 1,710,000 | 0.296 |
| 11/04/2025 | 0.325 | 103.000 | 5,330,000 | 300,000 | 0.500 | 2,970,000 | 0.323 | 2,360,000 | 0.322 |
| 10/04/2025 | 0.315 | 104.800 | 2,690,000 | 910,000 | 1.517 | 1,020,000 | 0.304 | 1,610,000 | 0.295 |
| 09/04/2025 | 0.325 | 103.600 | 140,000 | 320,000 | 0.533 | 130,000 | 0.362 | 10,000 | 0.365 |
| 08/04/2025 | 0.340 | 102.500 | 1,610,000 | 440,000 | 0.733 | 910,000 | 0.349 | 700,000 | 0.324 |
| 07/04/2025 | 0.360 | 101.300 | 5,310,000 | 650,000 | 1.083 | 5,050,000 | 0.291 | 100,000 | 0.285 |
| 03/04/2025 | 0.158 | 123.500 | 65,560,000 | 5,600,000 | 9.333 | 26,940,000 | 0.154 | 25,610,000 | 0.154 |
| 02/04/2025 | 0.103 | 130.000 | 33,810,000 | 6,930,000 | 11.550 | 13,040,000 | 0.102 | 10,650,000 | 0.102 |
| 01/04/2025 | 0.107 | 129.800 | 36,200,000 | 9,320,000 | 15.533 | 13,420,000 | 0.104 | 14,620,000 | 0.103 |
| 31/03/2025 | 0.113 | 128.000 | 36,960,000 | 8,120,000 | 13.533 | 13,000,000 | 0.122 | 13,890,000 | 0.122 |
| 28/03/2025 | 0.096 | 131.000 | 25,810,000 | 7,230,000 | 12.050 | 7,380,000 | 0.094 | 9,020,000 | 0.090 |
| 27/03/2025 | 0.099 | 130.100 | 37,560,000 | 5,590,000 | 9.317 | 11,220,000 | 0.096 | 8,990,000 | 0.096 |
| 26/03/2025 | 0.106 | 129.500 | 36,500,000 | 7,820,000 | 13.033 | 10,800,000 | 0.111 | 14,660,000 | 0.108 |
| 25/03/2025 | 0.120 | 127.700 | 51,150,000 | 3,960,000 | 6.600 | 19,020,000 | 0.112 | 22,980,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |