Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59374 JP#BYD RP2802E (R BEAR)
Nominal 
0.180 +0.007 (+4.046%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.173 | 412.000 | 75,000 | 625,000 | 0.781 | 25,000 | 0.190 | 50,000 | 0.178 |
| 04/06/2025 | 0.184 | 406.200 | 75,000 | 600,000 | 0.750 | 25,000 | 0.185 | 50,000 | 0.176 |
| 03/06/2025 | 0.193 | 400.600 | 1,825,000 | 575,000 | 0.719 | 1,800,000 | 0.196 | ||
| 02/06/2025 | 0.222 | 385.400 | 1,750,000 | 2,375,000 | 2.969 | 1,575,000 | 0.224 | ||
| 30/05/2025 | 0.211 | 392.800 | 550,000 | 800,000 | 1.000 | 350,000 | 0.205 | 175,000 | 0.215 |
| 29/05/2025 | 0.183 | 406.000 | 2,700,000 | 975,000 | 1.219 | 1,200,000 | 0.181 | 1,075,000 | 0.191 |
| 28/05/2025 | 0.183 | 407.000 | 3,875,000 | 1,100,000 | 1.375 | 1,675,000 | 0.180 | 925,000 | 0.179 |
| 27/05/2025 | 0.159 | 418.200 | 10,200,000 | 1,850,000 | 2.312 | 5,050,000 | 0.168 | 4,050,000 | 0.170 |
| 26/05/2025 | 0.151 | 425.200 | 11,850,000 | 2,850,000 | 3.562 | 4,625,000 | 0.132 | 5,025,000 | 0.135 |
| 23/05/2025 | 0.081 | 465.200 | 10,300,000 | 2,450,000 | 3.062 | 4,400,000 | 0.078 | 2,850,000 | 0.077 |
| 22/05/2025 | 0.096 | 456.200 | 11,900,000 | 4,000,000 | 5.000 | 3,950,000 | 0.081 | 6,300,000 | 0.084 |
| 21/05/2025 | 0.083 | 462.600 | 8,725,000 | 1,650,000 | 2.062 | 3,225,000 | 0.090 | 4,025,000 | 0.091 |
| 20/05/2025 | 0.116 | 444.600 | 1,000,000 | 850,000 | 1.062 | 525,000 | 0.130 | 375,000 | 0.118 |
| 19/05/2025 | 0.133 | 433.800 | 9,900,000 | 1,000,000 | 1.250 | 4,600,000 | 0.139 | 5,275,000 | 0.140 |
| 16/05/2025 | 0.131 | 434.200 | 1,750,000 | 325,000 | 0.406 | 1,550,000 | 0.148 | 200,000 | 0.138 |
| 15/05/2025 | 0.156 | 420.400 | 3,250,000 | 1,675,000 | 2.094 | 175,000 | 0.139 | 1,750,000 | 0.151 |
| 14/05/2025 | 0.170 | 414.600 | 300,000 | 100,000 | 0.125 | 150,000 | 0.179 | 150,000 | 0.181 |
| 13/05/2025 | 0.200 | 395.800 | 100,000 | 100,000 | 0.125 | 100,000 | 0.188 | ||
| 12/05/2025 | 0.165 | 415.600 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.216 | 387.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |