59374 JP#BYD RP2802E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59374 JP#BYD RP2802E (R BEAR)

Nominal

0.385 +0.010 (+2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.375	99.100	0	100,000	0.125
31/10/2025	0.365	100.600	0	100,000	0.125
30/10/2025	0.345	104.200	0	100,000	0.125
28/10/2025	0.340	104.800	0	100,000	0.125
27/10/2025	0.340	105.700	0	100,000	0.125
24/10/2025	0.350	104.000	0	100,000	0.125
23/10/2025	0.350	103.900	0	100,000	0.125
22/10/2025	0.350	102.900	0	100,000	0.125
21/10/2025	0.350	103.900	0	100,000	0.125
20/10/2025	0.345	104.800	0	100,000	0.125
17/10/2025	0.355	103.200	0	100,000	0.125
16/10/2025	0.330	107.600	0	100,000	0.125
15/10/2025	0.330	108.600	0	100,000	0.125
14/10/2025	0.345	105.400	0	100,000	0.125
13/10/2025	0.340	106.300	0	100,000	0.125
10/10/2025	0.325	108.200	0	100,000	0.125
09/10/2025	0.320	110.200	0	100,000	0.125
08/10/2025	0.325	109.700	0	100,000	0.125
06/10/2025	0.325	108.100	0	100,000	0.125
03/10/2025	0.315	109.400	0	100,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.