59375 JP#MTUANRP2802E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59375 JP#MTUANRP2802E (R BEAR)

Nominal

0.132 -0.003 (-2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.135	101.400	0	0	0.000
03/09/2025	0.136	100.500	0	0	0.000
02/09/2025	0.136	101.100	560,000	0	0.000	560,000	0.136
01/09/2025	0.132	103.000	300,000	560,000	0.280			300,000	0.130
29/08/2025	0.132	102.700	800,000	260,000	0.130	800,000	0.134
28/08/2025	0.133	101.700	80,000	1,060,000	0.530	80,000	0.126
27/08/2025	0.107	116.300	4,045,000	1,140,000	0.570	1,875,000	0.104	2,170,000	0.104
26/08/2025	0.100	120.000	3,295,000	845,000	0.422	1,225,000	0.100	2,070,000	0.100
25/08/2025	0.098	122.300	1,070,000	0	0.000	1,070,000	0.101
22/08/2025	0.105	118.400	0	1,070,000	0.535
21/08/2025	0.106	117.100	955,000	1,070,000	0.535	500,000	0.106	455,000	0.106
20/08/2025	0.099	120.800	0	1,115,000	0.558
19/08/2025	0.099	120.800	0	1,115,000	0.558
18/08/2025	0.098	121.500	0	1,115,000	0.558
15/08/2025	0.098	121.700	0	1,115,000	0.558
14/08/2025	0.095	124.400	0	1,115,000	0.558
13/08/2025	0.095	124.300	1,185,000	1,115,000	0.558	285,000	0.095	900,000	0.095
12/08/2025	0.103	119.400	500,000	500,000	0.250			500,000	0.103
11/08/2025	0.103	119.200	0	0	0.000
08/08/2025	0.100	120.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.