Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59375 JP#MTUANRP2802E (R BEAR)
Nominal 
0.083 -0.003 (-3.488%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.086 | 129.000 | 2,565,000 | 965,000 | 0.483 | 845,000 | 0.086 | 600,000 | 0.085 |
| 21/07/2025 | 0.083 | 130.800 | 2,375,000 | 1,210,000 | 0.605 | 1,065,000 | 0.081 | 990,000 | 0.082 |
| 18/07/2025 | 0.089 | 127.300 | 1,450,000 | 1,285,000 | 0.643 | 950,000 | 0.088 | 500,000 | 0.089 |
| 17/07/2025 | 0.091 | 125.500 | 0 | 1,735,000 | 0.868 | ||||
| 16/07/2025 | 0.093 | 124.100 | 0 | 1,735,000 | 0.868 | ||||
| 15/07/2025 | 0.090 | 126.200 | 1,680,000 | 1,735,000 | 0.868 | 1,680,000 | 0.093 | ||
| 14/07/2025 | 0.100 | 120.900 | 0 | 55,000 | 0.028 | ||||
| 11/07/2025 | 0.100 | 120.000 | 650,000 | 55,000 | 0.028 | 325,000 | 0.099 | 325,000 | 0.102 |
| 10/07/2025 | 0.103 | 118.600 | 650,000 | 55,000 | 0.028 | 650,000 | 0.103 | ||
| 09/07/2025 | 0.102 | 119.200 | 15,000 | 705,000 | 0.352 | 15,000 | 0.102 | ||
| 08/07/2025 | 0.098 | 122.200 | 2,085,000 | 720,000 | 0.360 | 1,105,000 | 0.101 | 980,000 | 0.101 |
| 07/07/2025 | 0.104 | 119.000 | 0 | 845,000 | 0.422 | ||||
| 04/07/2025 | 0.100 | 120.800 | 40,000 | 845,000 | 0.422 | 40,000 | 0.100 | ||
| 03/07/2025 | 0.097 | 122.800 | 870,000 | 885,000 | 0.442 | 835,000 | 0.095 | 35,000 | 0.097 |
| 02/07/2025 | 0.091 | 126.000 | 30,000 | 1,685,000 | 0.842 | 15,000 | 0.093 | 15,000 | 0.091 |
| 30/06/2025 | 0.092 | 125.300 | 885,000 | 1,685,000 | 0.842 | 70,000 | 0.089 | 815,000 | 0.089 |
| 27/06/2025 | 0.085 | 129.400 | 80,000 | 940,000 | 0.470 | 80,000 | 0.084 | ||
| 26/06/2025 | 0.084 | 130.000 | 800,000 | 1,020,000 | 0.510 | 510,000 | 0.085 | 285,000 | 0.084 |
| 25/06/2025 | 0.081 | 131.800 | 4,255,000 | 1,245,000 | 0.622 | 985,000 | 0.081 | 2,135,000 | 0.081 |
| 24/06/2025 | 0.083 | 130.000 | 640,000 | 95,000 | 0.048 | 630,000 | 0.078 | 10,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 10:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |