Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59375 JP#MTUANRP2802E (R BEAR)
Nominal 
0.069 -0.001 (-1.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.069 | 136.500 | 2,195,000 | ||||||
| 16/04/2025 | 0.070 | 134.900 | 5,230,000 | 2,235,000 | 1.118 | 3,025,000 | 0.062 | 2,205,000 | 0.068 |
| 15/04/2025 | 0.052 | 146.800 | 355,000 | 3,055,000 | 1.528 | 310,000 | 0.054 | ||
| 14/04/2025 | 0.052 | 145.900 | 895,000 | 3,365,000 | 1.682 | 895,000 | 0.052 | ||
| 11/04/2025 | 0.056 | 143.500 | 1,830,000 | 2,470,000 | 1.235 | 1,810,000 | 0.060 | ||
| 10/04/2025 | 0.054 | 145.400 | 1,120,000 | 4,280,000 | 2.140 | ||||
| 09/04/2025 | 0.050 | 146.400 | 4,650,000 | 4,280,000 | 2.140 | 4,085,000 | 0.050 | ||
| 08/04/2025 | 0.061 | 140.600 | 255,000 | 195,000 | 0.097 | 220,000 | 0.060 | 35,000 | 0.056 |
| 07/04/2025 | 0.072 | 134.300 | 3,515,000 | 380,000 | 0.190 | 2,190,000 | 0.055 | 80,000 | 0.068 |
| 03/04/2025 | 0.032 | 157.900 | 17,255,000 | 2,490,000 | 1.245 | 7,170,000 | 0.033 | 7,225,000 | 0.031 |
| 02/04/2025 | 0.032 | 157.800 | 3,005,000 | 2,435,000 | 1.218 | 1,425,000 | 0.033 | 1,360,000 | 0.031 |
| 01/04/2025 | 0.032 | 157.900 | 3,655,000 | 2,500,000 | 1.250 | 1,280,000 | 0.031 | 555,000 | 0.031 |
| 31/03/2025 | 0.034 | 155.800 | 6,085,000 | 3,225,000 | 1.612 | 3,575,000 | 0.034 | 235,000 | 0.032 |
| 28/03/2025 | 0.029 | 160.100 | 11,350,000 | 6,565,000 | 3.282 | 4,065,000 | 0.026 | 4,930,000 | 0.027 |
| 27/03/2025 | 0.024 | 162.800 | 9,800,000 | 5,700,000 | 2.850 | 2,410,000 | 0.024 | 820,000 | 0.027 |
| 26/03/2025 | 0.029 | 159.900 | 18,325,000 | 7,290,000 | 3.645 | 6,785,000 | 0.030 | 8,690,000 | 0.030 |
| 25/03/2025 | 0.030 | 158.500 | 12,645,000 | 5,385,000 | 2.692 | 2,355,000 | 0.030 | 7,740,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |