59377 JP#XIAMIRP2509B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59377 JP#XIAMIRP2509B (R BEAR)

Nominal

0.214 +0.010 (+4.902%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.204	54.250	10,126,000	2,126,000	2.126	4,042,000	0.209	6,084,000	0.208
04/06/2025	0.212	53.450	4,324,000	84,000	0.084	3,022,000	0.207	1,302,000	0.207
03/06/2025	0.214	53.200	3,214,000	1,804,000	1.804	3,160,000	0.220	54,000	0.219
02/06/2025	0.227	51.600	4,990,000	4,910,000	4.910	100,000	0.247	4,890,000	0.239
30/05/2025	0.238	50.950	120,000	120,000	0.120	20,000	0.242	100,000	0.241
29/05/2025	0.228	51.700	0	40,000	0.040
28/05/2025	0.228	51.750	22,000	40,000	0.040	2,000	0.221	20,000	0.219
27/05/2025	0.229	51.550	0	22,000	0.022
26/05/2025	0.231	51.300	30,000	22,000	0.022	30,000	0.225
23/05/2025	0.215	53.000	0	52,000	0.052
22/05/2025	0.213	53.200	68,000	52,000	0.052	68,000	0.212
21/05/2025	0.199	54.450	28,000	120,000	0.120	14,000	0.194	14,000	0.191
20/05/2025	0.197	54.800	68,000	120,000	0.120			68,000	0.200
19/05/2025	0.220	52.350	80,000	52,000	0.052	30,000	0.243	50,000	0.228
16/05/2025	0.233	51.000	30,000	32,000	0.032			30,000	0.233
15/05/2025	0.242	50.150	62,000	2,000	0.002	30,000	0.242	32,000	0.238
14/05/2025	0.242	50.400	0	0	0.000
13/05/2025	0.255	48.650	0	0	0.000
12/05/2025	0.234	50.600	0	0	0.000
09/05/2025	0.230	51.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.