Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59377 JP#XIAMIRP2509B (R BEAR)
Nominal 
0.197 -0.006 (-2.956%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.203 | 54.750 | 0 | 42,000 | 0.042 | ||||
| 05/09/2025 | 0.214 | 53.650 | 448,000 | 42,000 | 0.042 | 448,000 | 0.215 | ||
| 04/09/2025 | 0.213 | 53.450 | 450,000 | 490,000 | 0.490 | 2,000 | 0.210 | 448,000 | 0.213 |
| 03/09/2025 | 0.201 | 54.700 | 50,000 | 44,000 | 0.044 | 26,000 | 0.184 | 24,000 | 0.185 |
| 02/09/2025 | 0.189 | 55.850 | 2,000 | 46,000 | 0.046 | 2,000 | 0.189 | ||
| 01/09/2025 | 0.208 | 54.000 | 0 | 48,000 | 0.048 | ||||
| 29/08/2025 | 0.217 | 52.850 | 2,582,000 | 48,000 | 0.048 | 2,582,000 | 0.220 | ||
| 28/08/2025 | 0.216 | 53.100 | 1,980,000 | 2,630,000 | 2.630 | 518,000 | 0.220 | 1,462,000 | 0.215 |
| 27/08/2025 | 0.215 | 53.200 | 5,870,000 | 1,686,000 | 1.686 | 2,728,000 | 0.211 | 3,136,000 | 0.210 |
| 26/08/2025 | 0.213 | 53.500 | 3,870,000 | 1,278,000 | 1.278 | 1,864,000 | 0.213 | 2,006,000 | 0.211 |
| 25/08/2025 | 0.212 | 53.500 | 2,926,000 | 1,136,000 | 1.136 | 1,822,000 | 0.216 | 1,092,000 | 0.212 |
| 22/08/2025 | 0.223 | 52.550 | 688,000 | 1,866,000 | 1.866 | 688,000 | 0.223 | ||
| 21/08/2025 | 0.234 | 51.350 | 3,356,000 | 1,178,000 | 1.178 | 2,282,000 | 0.232 | 1,074,000 | 0.234 |
| 20/08/2025 | 0.222 | 52.550 | 3,180,000 | 2,386,000 | 2.386 | 1,646,000 | 0.223 | 1,534,000 | 0.222 |
| 19/08/2025 | 0.224 | 52.400 | 3,430,000 | 2,498,000 | 2.498 | 1,806,000 | 0.220 | 1,622,000 | 0.220 |
| 18/08/2025 | 0.215 | 53.050 | 3,476,000 | 2,682,000 | 2.682 | 1,258,000 | 0.212 | 2,218,000 | 0.213 |
| 15/08/2025 | 0.219 | 52.850 | 1,680,000 | 1,722,000 | 1.722 | 1,666,000 | 0.223 | ||
| 14/08/2025 | 0.217 | 53.200 | 1,348,000 | 56,000 | 0.056 | 872,000 | 0.217 | 476,000 | 0.214 |
| 13/08/2025 | 0.216 | 53.250 | 1,024,000 | 452,000 | 0.452 | 444,000 | 0.217 | 580,000 | 0.229 |
| 12/08/2025 | 0.230 | 51.700 | 4,934,000 | 316,000 | 0.316 | 2,796,000 | 0.240 | 2,054,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |