59381 CI#HSI RP2804W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59381 CI#HSI RP2804W (R BEAR)

Nominal

0.079 +0.004 (+5.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.075	26,158.360	27,050,000	15,190,000	7.600	4,790,000	0.080	2,020,000	0.086
31/10/2025	0.091	25,906.650	61,680,000	17,960,000	8.980	18,150,000	0.072	6,890,000	0.069
30/10/2025	0.062	26,282.690	11,583,920,000	29,220,000	14.610	5,620,220,000	0.045	5,649,440,000	0.045
28/10/2025	0.064	26,346.140	1,010,000	0	0.000	900,000	0.063	110,000	0.058
27/10/2025	0.055	26,433.700	1,090,000	790,000	0.400	200,000	0.055	890,000	0.055
24/10/2025	0.077	26,160.150	100,000	100,000	0.050			100,000	0.078
23/10/2025		25,967.980	0	0	0.000
22/10/2025		25,781.770	0	0	0.000
21/10/2025		26,027.550	0	0	0.000
20/10/2025		25,858.830	0	0	0.000
17/10/2025		25,247.100	0	0	0.000
16/10/2025		25,888.510	0	0	0.000
15/10/2025		25,910.600	0	0	0.000
14/10/2025		25,441.350	0	0	0.000
13/10/2025		25,889.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.