Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59382 JP#TENCTRP2801W (R BEAR)
Nominal 
0.133 -0.022 (-14.194%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.133 | 458.000 | 5,000 | ||||||
| 16/04/2025 | 0.155 | 448.000 | 1,240,000 | 1,050,000 | 1.050 | 100,000 | 0.160 | 1,040,000 | 0.160 |
| 15/04/2025 | 0.138 | 456.000 | 1,430,000 | 110,000 | 0.110 | 1,330,000 | 0.133 | 100,000 | 0.137 |
| 14/04/2025 | 0.140 | 454.000 | 735,000 | 1,340,000 | 1.340 | 735,000 | 0.137 | ||
| 11/04/2025 | 0.158 | 443.400 | 1,270,000 | 605,000 | 0.605 | 340,000 | 0.162 | 930,000 | 0.153 |
| 10/04/2025 | 0.155 | 444.800 | 1,145,000 | 15,000 | 0.015 | 875,000 | 0.143 | 265,000 | 0.144 |
| 09/04/2025 | 0.161 | 441.200 | 7,400,000 | 625,000 | 0.625 | 6,790,000 | 0.191 | 610,000 | 0.161 |
| 08/04/2025 | 0.167 | 440.400 | 12,420,000 | 6,805,000 | 6.805 | 3,035,000 | 0.157 | 7,865,000 | 0.167 |
| 07/04/2025 | 0.174 | 435.400 | 12,560,000 | 1,975,000 | 1.975 | 5,470,000 | 0.140 | ||
| 03/04/2025 | 0.066 | 497.800 | 33,550,000 | 7,445,000 | 7.445 | 11,120,000 | 0.069 | 15,345,000 | 0.066 |
| 02/04/2025 | 0.057 | 504.000 | 19,115,000 | 3,220,000 | 3.220 | 9,010,000 | 0.057 | 6,650,000 | 0.055 |
| 01/04/2025 | 0.056 | 504.000 | 39,105,000 | 5,580,000 | 5.580 | 14,265,000 | 0.052 | 17,800,000 | 0.052 |
| 31/03/2025 | 0.061 | 497.000 | 15,780,000 | 2,045,000 | 2.045 | 6,735,000 | 0.065 | 6,315,000 | 0.063 |
| 28/03/2025 | 0.051 | 509.500 | 17,170,000 | 2,465,000 | 2.465 | 6,230,000 | 0.046 | 7,175,000 | 0.046 |
| 27/03/2025 | 0.048 | 509.000 | 17,690,000 | 1,520,000 | 1.520 | 7,465,000 | 0.044 | 7,800,000 | 0.044 |
| 26/03/2025 | 0.050 | 506.500 | 6,550,000 | 1,185,000 | 1.185 | 2,280,000 | 0.054 | 3,465,000 | 0.052 |
| 25/03/2025 | 0.055 | 502.000 | 10,000 | 0 | 0.000 | 5,000 | 0.046 | 5,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |