Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59385 JP#WUXI RC2607B (R BULL)
Nominal 
0.149 +0.022 (+17.323%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.127 | 36.940 | 3,395,000 | 1,445,000 | 2.408 | 1,750,000 | 0.123 | 1,445,000 | 0.123 |
| 04/09/2025 | 0.111 | 35.280 | 1,290,000 | 1,750,000 | 2.917 | 590,000 | 0.113 | 515,000 | 0.113 |
| 03/09/2025 | 0.123 | 36.580 | 2,295,000 | 1,825,000 | 3.042 | 845,000 | 0.125 | 1,085,000 | 0.122 |
| 02/09/2025 | 0.115 | 35.740 | 1,550,000 | 1,585,000 | 2.642 | 1,260,000 | 0.114 | ||
| 01/09/2025 | 0.117 | 35.980 | 2,745,000 | 2,845,000 | 4.742 | 825,000 | 0.112 | 445,000 | 0.101 |
| 29/08/2025 | 0.089 | 33.200 | 630,000 | 3,225,000 | 5.375 | ||||
| 28/08/2025 | 0.067 | 31.040 | 480,000 | 3,225,000 | 5.375 | 150,000 | 0.070 | 60,000 | 0.068 |
| 27/08/2025 | 0.074 | 31.760 | 545,000 | 3,315,000 | 5.525 | 140,000 | 0.078 | 55,000 | 0.078 |
| 26/08/2025 | 0.083 | 32.620 | 8,345,000 | 3,400,000 | 5.667 | 4,845,000 | 0.083 | 3,260,000 | 0.083 |
| 25/08/2025 | 0.089 | 33.280 | 815,000 | 4,985,000 | 8.308 | 70,000 | 0.089 | 470,000 | 0.083 |
| 22/08/2025 | 0.086 | 32.920 | 1,655,000 | 4,585,000 | 7.642 | 810,000 | 0.076 | ||
| 21/08/2025 | 0.069 | 31.320 | 7,870,000 | 5,395,000 | 8.992 | 4,740,000 | 0.066 | ||
| 20/08/2025 | 0.062 | 30.620 | 48,255,000 | 10,135,000 | 16.892 | 10,875,000 | 0.061 | 17,660,000 | 0.061 |
| 19/08/2025 | 0.054 | 29.780 | 23,340,000 | 3,350,000 | 5.583 | 11,175,000 | 0.057 | 10,575,000 | 0.056 |
| 18/08/2025 | 0.067 | 31.000 | 6,460,000 | 3,950,000 | 6.583 | 2,620,000 | 0.065 | 3,500,000 | 0.066 |
| 15/08/2025 | 0.066 | 30.940 | 6,050,000 | 3,070,000 | 5.117 | 3,625,000 | 0.063 | 2,425,000 | 0.063 |
| 14/08/2025 | 0.063 | 30.820 | 15,360,000 | 4,270,000 | 7.117 | 7,120,000 | 0.072 | 6,755,000 | 0.074 |
| 13/08/2025 | 0.063 | 30.800 | 10,805,000 | 4,635,000 | 7.725 | 4,060,000 | 0.058 | 6,595,000 | 0.059 |
| 12/08/2025 | 0.051 | 29.560 | 5,595,000 | 2,100,000 | 3.500 | 2,590,000 | 0.048 | 2,965,000 | 0.048 |
| 11/08/2025 | 0.053 | 29.720 | 8,750,000 | 1,725,000 | 2.875 | 4,305,000 | 0.052 | 4,445,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |