59405 UB#BYD RP2801I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59405 UB#BYD RP2801I (R BEAR)

Nominal

0.201 +0.003 (+1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.198	134.200	0	200,000	0.250
21/07/2025	0.233	127.700	0	200,000	0.250
18/07/2025	0.238	126.400	0	200,000	0.250
17/07/2025	0.255	123.800	0	200,000	0.250
16/07/2025	0.260	122.500	0	200,000	0.250
15/07/2025	0.260	123.400	0	200,000	0.250
14/07/2025	0.275	120.400	0	200,000	0.250
11/07/2025	0.275	120.100	0	200,000	0.250
10/07/2025	0.275	119.500	0	200,000	0.250
09/07/2025	0.260	121.300	0	200,000	0.250
08/07/2025	0.260	122.700	0	200,000	0.250
07/07/2025	0.265	121.500	1,075,000	200,000	0.250	1,075,000	0.260
04/07/2025	0.260	121.500	0	1,275,000	1.590
03/07/2025	0.260	123.000	0	1,275,000	1.590
02/07/2025	0.260	122.300	1,425,000	1,275,000	1.590	350,000	0.243	1,075,000	0.252
30/06/2025	0.255	122.500	725,000	550,000	0.690	375,000	0.249	350,000	0.249
27/06/2025	0.249	124.200	1,725,000	575,000	0.720	1,025,000	0.247	700,000	0.248
26/06/2025	0.239	125.700	3,575,000	900,000	1.120	1,725,000	0.237	1,650,000	0.231
25/06/2025	0.221	129.900	5,700,000	975,000	1.220	2,575,000	0.206	2,850,000	0.210
24/06/2025	0.216	130.200	7,675,000	700,000	0.880	4,500,000	0.220	3,150,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.