Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59407 SG#HSI RP2603J (R BEAR)
Nominal 
0.107 -0.004 (-3.604%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2024 | 0.111 | 18,072.900 | 13,920,000 | 8,800,000 | 4.400 | 3,290,000 | 0.106 | 5,090,000 | 0.103 |
| 24/06/2024 | 0.111 | 18,027.710 | 8,700,000 | 7,000,000 | 3.500 | 3,680,000 | 0.126 | 2,630,000 | 0.124 |
| 21/06/2024 | 0.109 | 18,028.520 | 22,070,000 | 8,050,000 | 4.025 | 9,400,000 | 0.108 | 5,680,000 | 0.102 |
| 20/06/2024 | 0.083 | 18,335.320 | 46,690,000 | 11,770,000 | 5.885 | 12,210,000 | 0.078 | 11,490,000 | 0.076 |
| 19/06/2024 | 0.069 | 18,430.390 | 11,550,000 | 12,490,000 | 6.245 | 1,090,000 | 0.081 | 5,050,000 | 0.079 |
| 18/06/2024 | 0.117 | 17,915.550 | 8,010,000 | 8,530,000 | 4.265 | 2,800,000 | 0.118 | 3,160,000 | 0.120 |
| 17/06/2024 | 0.116 | 17,936.120 | 43,780,000 | 8,170,000 | 4.085 | 32,010,000 | 0.119 | 4,040,000 | 0.113 |
| 14/06/2024 | 0.114 | 17,941.780 | 57,170,000 | 36,140,000 | 18.070 | 11,360,000 | 0.115 | 28,700,000 | 0.115 |
| 13/06/2024 | 0.099 | 18,112.630 | 61,500,000 | 18,800,000 | 9.400 | 13,940,000 | 0.107 | 18,450,000 | 0.107 |
| 12/06/2024 | 0.116 | 17,937.840 | 86,420,000 | 14,290,000 | 7.145 | 24,910,000 | 0.117 | 19,690,000 | 0.117 |
| 11/06/2024 | 0.095 | 18,176.340 | 186,130,000 | 19,510,000 | 9.755 | 64,040,000 | 0.104 | 51,630,000 | 0.104 |
| 07/06/2024 | 0.083 | 18,366.950 | 314,990,000 | 31,920,000 | 15.960 | 106,500,000 | 0.078 | 97,040,000 | 0.078 |
| 06/06/2024 | 0.070 | 18,476.800 | 509,580,000 | 41,380,000 | 20.690 | 165,510,000 | 0.068 | 159,860,000 | 0.060 |
| 05/06/2024 | 0.078 | 18,424.960 | 231,320,000 | 47,030,000 | 23.515 | 36,540,000 | 0.068 | 46,790,000 | 0.065 |
| 04/06/2024 | 0.074 | 18,444.110 | 123,250,000 | 36,780,000 | 18.390 | 25,440,000 | 0.077 | 30,880,000 | 0.074 |
| 03/06/2024 | 0.078 | 18,403.040 | 199,320,000 | 31,340,000 | 15.670 | 60,310,000 | 0.067 | 60,650,000 | 0.066 |
| 31/05/2024 | 0.107 | 18,079.610 | 447,980,000 | 31,000,000 | 15.500 | 144,520,000 | 0.071 | 160,750,000 | 0.070 |
| 30/05/2024 | 0.094 | 18,230.190 | 332,430,000 | 14,770,000 | 7.385 | 130,860,000 | 0.082 | 72,070,000 | 0.083 |
| 29/05/2024 | 0.065 | 18,477.010 | 733,320,000 | 73,560,000 | 36.780 | 61,770,000 | 0.063 | 101,160,000 | 0.059 |
| 28/05/2024 | 0.036 | 18,821.160 | 540,770,000 | 34,170,000 | 17.085 | 194,440,000 | 0.033 | 228,610,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |