Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59408 UB#HKEX RP2707H (R BEAR)
Nominal 
0.094 -0.008 (-7.843%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.094 | 331.400 | 45,000 | ||||||
| 16/04/2025 | 0.102 | 327.600 | 2,105,000 | 6,115,000 | 6.120 | 1,750,000 | 0.101 | 355,000 | 0.109 |
| 15/04/2025 | 0.097 | 328.400 | 1,380,000 | 7,510,000 | 7.510 | 1,280,000 | 0.091 | ||
| 14/04/2025 | 0.089 | 334.000 | 3,150,000 | 6,230,000 | 6.230 | 1,695,000 | 0.089 | ||
| 11/04/2025 | 0.125 | 312.400 | 1,525,000 | 4,535,000 | 4.540 | 1,465,000 | 0.134 | ||
| 10/04/2025 | 0.139 | 306.800 | 1,110,000 | 3,070,000 | 3.070 | 1,010,000 | 0.126 | 100,000 | 0.128 |
| 09/04/2025 | 0.145 | 301.600 | 1,110,000 | 3,980,000 | 3.980 | 125,000 | 0.164 | ||
| 08/04/2025 | 0.154 | 298.600 | 2,055,000 | 4,105,000 | 4.110 | 1,170,000 | 0.148 | 160,000 | 0.156 |
| 07/04/2025 | 0.155 | 297.000 | 76,735,000 | 5,115,000 | 5.120 | 57,710,000 | 0.136 | 3,980,000 | 0.138 |
| 03/04/2025 | 0.063 | 346.400 | 32,295,000 | 58,845,000 | 58.850 | 8,550,000 | 0.060 | 16,825,000 | 0.062 |
| 02/04/2025 | 0.056 | 353.800 | 1,740,000 | 50,570,000 | 50.570 | 1,005,000 | 0.056 | ||
| 01/04/2025 | 0.064 | 348.000 | 1,115,000 | 51,575,000 | 51.580 | 155,000 | 0.058 | 645,000 | 0.063 |
| 31/03/2025 | 0.068 | 344.800 | 32,745,000 | 51,085,000 | 51.090 | 1,000,000 | 0.068 | 26,055,000 | 0.065 |
| 28/03/2025 | 0.053 | 353.600 | 4,530,000 | 26,030,000 | 26.030 | 1,900,000 | 0.047 | 2,010,000 | 0.049 |
| 27/03/2025 | 0.045 | 357.800 | 31,770,000 | 25,920,000 | 25.920 | 1,710,000 | 0.046 | 26,715,000 | 0.046 |
| 26/03/2025 | 0.051 | 354.000 | 2,365,000 | 915,000 | 0.920 | 720,000 | 0.054 | 1,165,000 | 0.054 |
| 25/03/2025 | 0.055 | 351.000 | 1,825,000 | 470,000 | 0.470 | 670,000 | 0.054 | 1,140,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |