Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59409 CT#HSI RC2803M (R BULL)
Nominal 
0.127 +0.041 (+47.674%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.086 | 25,058.510 | 260,000 | 820,000 | 0.550 | 260,000 | 0.088 | ||
| 03/09/2025 | 0.116 | 25,343.430 | 230,000 | 560,000 | 0.370 | 100,000 | 0.157 | 130,000 | 0.125 |
| 02/09/2025 | 0.129 | 25,496.550 | 90,000 | 530,000 | 0.350 | 50,000 | 0.132 | 40,000 | 0.125 |
| 01/09/2025 | 0.140 | 25,617.420 | 3,800,000 | 540,000 | 0.360 | 3,510,000 | 0.135 | 110,000 | 0.141 |
| 29/08/2025 | 0.088 | 25,077.620 | 313,240,000 | 3,940,000 | 2.630 | 133,300,000 | 0.091 | 134,140,000 | 0.091 |
| 28/08/2025 | 0.078 | 24,998.820 | 7,950,000 | 3,100,000 | 2.070 | 2,550,000 | 0.072 | 5,100,000 | 0.075 |
| 27/08/2025 | 0.097 | 25,201.760 | 270,000 | 550,000 | 0.370 | 270,000 | 0.098 | ||
| 26/08/2025 | 0.131 | 25,524.920 | 200,000 | 280,000 | 0.190 | 200,000 | 0.135 | ||
| 25/08/2025 | 0.157 | 25,829.910 | 700,000 | 480,000 | 0.320 | 700,000 | 0.143 | ||
| 22/08/2025 | 0.108 | 25,339.140 | 1,010,000 | 1,180,000 | 0.790 | 410,000 | 0.102 | 600,000 | 0.102 |
| 21/08/2025 | 0.088 | 25,104.610 | 140,000 | 990,000 | 0.660 | 140,000 | 0.089 | ||
| 20/08/2025 | 0.099 | 25,165.940 | 2,800,000 | 1,130,000 | 0.750 | 1,490,000 | 0.089 | 1,310,000 | 0.084 |
| 19/08/2025 | 0.093 | 25,122.900 | 1,870,000 | 1,310,000 | 0.870 | 1,080,000 | 0.095 | 790,000 | 0.092 |
| 18/08/2025 | 0.101 | 25,176.850 | 1,340,000 | 1,600,000 | 1.070 | 470,000 | 0.114 | 870,000 | 0.111 |
| 15/08/2025 | 0.101 | 25,270.070 | 3,060,000 | 1,200,000 | 0.800 | 1,490,000 | 0.101 | 1,010,000 | 0.100 |
| 14/08/2025 | 0.125 | 25,519.320 | 24,970,000 | 1,680,000 | 1.120 | 8,240,000 | 0.137 | 8,240,000 | 0.137 |
| 13/08/2025 | 0.131 | 25,613.670 | 62,520,000 | 1,680,000 | 1.120 | 14,920,000 | 0.113 | 10,100,000 | 0.111 |
| 12/08/2025 | 0.072 | 24,969.680 | 96,930,000 | 6,500,000 | 4.330 | 26,280,000 | 0.067 | 19,970,000 | 0.065 |
| 11/08/2025 | 0.062 | 24,906.810 | 71,110,000 | 12,810,000 | 8.540 | 11,000,000 | 0.064 | 16,200,000 | 0.062 |
| 08/08/2025 | 0.059 | 24,858.820 | 105,710,000 | 7,610,000 | 5.070 | 36,110,000 | 0.063 | 33,040,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |