59409 CT#HSI RC2803M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59409 CT#HSI RC2803M (R BULL)

Nominal

0.199 -0.003 (-1.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.202	26,158.360	440,000	100,000	0.070	280,000	0.194	160,000	0.187
31/10/2025	0.184	25,906.650	120,000	220,000	0.150			120,000	0.192
30/10/2025	0.213	26,282.690	510,000	100,000	0.070	210,000	0.215	300,000	0.208
28/10/2025	0.217	26,346.140	0	10,000	0.010
27/10/2025	0.227	26,433.700	0	10,000	0.010
24/10/2025	0.203	26,160.150	200,000	10,000	0.010	100,000	0.201	100,000	0.198
23/10/2025	0.177	25,967.980	600,000	10,000	0.010	400,000	0.170	200,000	0.161
22/10/2025	0.165	25,781.770	210,000	210,000	0.140			210,000	0.168
21/10/2025	0.191	26,027.550	0	0	0.000
20/10/2025	0.173	25,858.830	0	0	0.000
17/10/2025	0.112	25,247.100	0	0	0.000
16/10/2025	0.176	25,888.510	0	0	0.000
15/10/2025	0.176	25,910.600	0	0	0.000
14/10/2025	0.133	25,441.350	0	0	0.000
13/10/2025	0.174	25,889.480	200,000	0	0.000	100,000	0.162	100,000	0.160
10/10/2025	0.223	26,290.320	0	0	0.000
09/10/2025	0.275	26,752.590	0	0	0.000
08/10/2025	0.285	26,829.460	0	0	0.000
06/10/2025	0.295	26,957.770	0	0	0.000
03/10/2025	0.315	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.