Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59414 UB#HSTECRP2712M (R BEAR)
Nominal 
0.119 -0.005 (-4.032%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.119 | 4,887.370 | 0 | ||||||
| 16/04/2025 | 0.124 | 4,796.280 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.108 | 4,981.600 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.107 | 5,015.120 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.115 | 4,900.430 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.125 | 4,813.740 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.135 | 4,689.190 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.149 | 4,568.380 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.163 | 4,401.510 | 10,000 | 0 | 0.000 | 10,000 | 0.127 | ||
| 03/04/2025 | 0.082 | 5,313.260 | 10,000 | 10,000 | 0.010 | 10,000 | 0.082 | ||
| 02/04/2025 | 0.072 | 5,426.440 | 0 | 20,000 | 0.020 | ||||
| 01/04/2025 | 0.073 | 5,407.380 | 0 | 20,000 | 0.020 | ||||
| 31/03/2025 | 0.072 | 5,394.720 | 10,000 | 20,000 | 0.020 | 10,000 | 0.072 | ||
| 28/03/2025 | 0.064 | 5,506.470 | 0 | 10,000 | 0.010 | ||||
| 27/03/2025 | 0.058 | 5,589.120 | 10,000 | 10,000 | 0.010 | 10,000 | 0.062 | ||
| 26/03/2025 | 0.058 | 5,573.040 | 200,000 | 0 | 0.000 | 200,000 | 0.057 | ||
| 25/03/2025 | 0.062 | 5,517.520 | 840,000 | 200,000 | 0.200 | 320,000 | 0.059 | 520,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |