59414 UB#HSTECRP2712M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59414 UB#HSTECRP2712M (R BEAR)

Nominal

0.069 -0.001 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2025	0.070	5,490.760	0	30,000	0.030
29/07/2025	0.059	5,644.380	160,000	30,000	0.030	160,000	0.061
28/07/2025	0.056	5,664.020	60,000	190,000	0.190	60,000	0.056
25/07/2025	0.056	5,677.900	120,000	250,000	0.250	60,000	0.055	60,000	0.056
24/07/2025	0.050	5,743.000	0	250,000	0.250
23/07/2025	0.050	5,745.740	80,000	250,000	0.250	40,000	0.052	40,000	0.050
22/07/2025	0.062	5,606.830	1,500,000	250,000	0.250	700,000	0.064	800,000	0.063
21/07/2025	0.063	5,585.500	200,000	150,000	0.150	100,000	0.063	100,000	0.064
18/07/2025	0.067	5,538.830	440,000	150,000	0.150	200,000	0.069	240,000	0.069
17/07/2025	0.075	5,448.850	0	110,000	0.110
16/07/2025	0.077	5,418.400	0	110,000	0.110
15/07/2025	0.077	5,431.290	280,000	110,000	0.110	100,000	0.084	180,000	0.081
14/07/2025	0.089	5,283.500	0	30,000	0.030
11/07/2025	0.092	5,248.480	0	30,000	0.030
10/07/2025	0.094	5,216.600	0	30,000	0.030
09/07/2025	0.092	5,231.990	30,000	30,000	0.030	30,000	0.092
08/07/2025	0.086	5,325.950	30,000	60,000	0.060			30,000	0.088
07/07/2025	0.095	5,229.560	0	30,000	0.030
04/07/2025	0.095	5,216.260	0	30,000	0.030
03/07/2025	0.094	5,233.710	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2025 11:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.