Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59414 UB#HSTECRP2712M (R BEAR)
Nominal 
0.020 -0.003 (-13.043%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/09/2025 | 0.023 | 6,043.610 | 33,100,000 | 17,320,000 | 17.320 | 17,060,000 | 0.022 | 14,810,000 | 0.025 |
| 12/09/2025 | 0.028 | 5,989.270 | 29,670,000 | 19,570,000 | 19.570 | 12,740,000 | 0.026 | 13,110,000 | 0.025 |
| 11/09/2025 | 0.035 | 5,888.770 | 27,090,000 | 19,200,000 | 19.200 | 10,460,000 | 0.037 | 11,870,000 | 0.036 |
| 10/09/2025 | 0.034 | 5,902.690 | 33,580,000 | 17,790,000 | 17.790 | 8,970,000 | 0.034 | 23,550,000 | 0.033 |
| 09/09/2025 | 0.042 | 5,828.740 | 10,990,000 | 3,210,000 | 3.210 | 3,910,000 | 0.039 | 7,080,000 | 0.043 |
| 08/09/2025 | 0.047 | 5,753.750 | 40,000 | 40,000 | 0.040 | 40,000 | 0.047 | ||
| 05/09/2025 | 0.052 | 5,687.450 | 30,000 | 80,000 | 0.080 | 30,000 | 0.056 | ||
| 04/09/2025 | 0.060 | 5,578.860 | 0 | 50,000 | 0.050 | ||||
| 03/09/2025 | 0.052 | 5,683.740 | 0 | 50,000 | 0.050 | ||||
| 02/09/2025 | 0.048 | 5,728.460 | 0 | 50,000 | 0.050 | ||||
| 01/09/2025 | 0.043 | 5,798.960 | 0 | 50,000 | 0.050 | ||||
| 29/08/2025 | 0.052 | 5,674.310 | 20,000 | 50,000 | 0.050 | 20,000 | 0.051 | ||
| 28/08/2025 | 0.054 | 5,644.020 | 0 | 70,000 | 0.070 | ||||
| 27/08/2025 | 0.051 | 5,697.530 | 530,000 | 70,000 | 0.070 | 260,000 | 0.048 | 270,000 | 0.047 |
| 26/08/2025 | 0.044 | 5,782.240 | 10,000 | 60,000 | 0.060 | 10,000 | 0.039 | ||
| 25/08/2025 | 0.042 | 5,825.090 | 0 | 50,000 | 0.050 | ||||
| 22/08/2025 | 0.057 | 5,647.680 | 190,000 | 50,000 | 0.050 | 190,000 | 0.057 | ||
| 21/08/2025 | 0.067 | 5,498.500 | 60,000 | 240,000 | 0.240 | 60,000 | 0.067 | ||
| 20/08/2025 | 0.065 | 5,541.270 | 60,000 | 300,000 | 0.300 | 60,000 | 0.067 | ||
| 19/08/2025 | 0.063 | 5,542.030 | 0 | 240,000 | 0.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |