Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59418 UB#HSI RP2712U (R BEAR)
Nominal 
0.350 +0.040 (+12.903%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.310 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.315 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.365 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.395 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.430 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.450 | 20,127.680 | 10,000 | 0 | 0.000 | 10,000 | 0.420 | ||
| 07/04/2025 | 0.490 | 19,828.300 | 70,000 | 10,000 | 0.010 | 70,000 | 0.397 | ||
| 03/04/2025 | 0.158 | 22,849.810 | 470,000 | 80,000 | 0.040 | 320,000 | 0.160 | 150,000 | 0.161 |
| 02/04/2025 | 0.121 | 23,202.530 | 190,000 | 250,000 | 0.120 | 10,000 | 0.115 | 180,000 | 0.129 |
| 01/04/2025 | 0.122 | 23,206.840 | 150,000 | 80,000 | 0.040 | 100,000 | 0.116 | 50,000 | 0.104 |
| 31/03/2025 | 0.122 | 23,119.580 | 460,000 | 130,000 | 0.070 | 390,000 | 0.120 | 70,000 | 0.129 |
| 28/03/2025 | 0.098 | 23,426.600 | 1,280,000 | 450,000 | 0.220 | 820,000 | 0.095 | 460,000 | 0.089 |
| 27/03/2025 | 0.077 | 23,578.800 | 2,960,000 | 810,000 | 0.400 | 1,470,000 | 0.078 | 1,490,000 | 0.073 |
| 26/03/2025 | 0.088 | 23,483.320 | 1,220,000 | 790,000 | 0.400 | 260,000 | 0.092 | 950,000 | 0.087 |
| 25/03/2025 | 0.098 | 23,344.250 | 1,180,000 | 100,000 | 0.050 | 540,000 | 0.091 | 640,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |