Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59419 UB#HSI RP2712Y (R BEAR)
Nominal 
0.365 +0.040 (+12.308%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.325 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.335 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.380 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.410 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.445 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.475 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.500 | 19,828.300 | 60,000 | 0 | 0.000 | 60,000 | 0.380 | ||
| 03/04/2025 | 0.175 | 22,849.810 | 60,000 | 60,000 | 0.030 | 60,000 | 0.180 | ||
| 02/04/2025 | 0.137 | 23,202.530 | 10,000 | 0 | 0.000 | 10,000 | 0.158 | ||
| 01/04/2025 | 0.138 | 23,206.840 | 0 | 10,000 | 0.010 | ||||
| 31/03/2025 | 0.138 | 23,119.580 | 540,000 | 10,000 | 0.010 | 530,000 | 0.137 | 10,000 | 0.140 |
| 28/03/2025 | 0.112 | 23,426.600 | 790,000 | 530,000 | 0.270 | 550,000 | 0.100 | 240,000 | 0.115 |
| 27/03/2025 | 0.091 | 23,578.800 | 2,820,000 | 840,000 | 0.420 | 1,160,000 | 0.093 | 1,660,000 | 0.088 |
| 26/03/2025 | 0.102 | 23,483.320 | 240,000 | 340,000 | 0.170 | 60,000 | 0.102 | 180,000 | 0.103 |
| 25/03/2025 | 0.113 | 23,344.250 | 360,000 | 220,000 | 0.110 | 70,000 | 0.108 | 290,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |