Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59422 UB#HSI RP27127 (R BEAR)
Nominal 
0.385 +0.040 (+11.594%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.345 | 21,466.270 | 0 | 10,000 | 0.010 | ||||
| 14/04/2025 | 0.350 | 21,417.400 | 0 | 10,000 | 0.010 | ||||
| 11/04/2025 | 0.395 | 20,914.690 | 0 | 10,000 | 0.010 | ||||
| 10/04/2025 | 0.425 | 20,681.780 | 0 | 10,000 | 0.010 | ||||
| 09/04/2025 | 0.465 | 20,264.490 | 0 | 10,000 | 0.010 | ||||
| 08/04/2025 | 0.485 | 20,127.680 | 0 | 10,000 | 0.010 | ||||
| 07/04/2025 | 0.520 | 19,828.300 | 0 | 10,000 | 0.010 | ||||
| 03/04/2025 | 0.195 | 22,849.810 | 60,000 | 10,000 | 0.010 | 60,000 | 0.200 | ||
| 02/04/2025 | 0.154 | 23,202.530 | 820,000 | 70,000 | 0.030 | 680,000 | 0.160 | 140,000 | 0.154 |
| 01/04/2025 | 0.154 | 23,206.840 | 2,960,000 | 610,000 | 0.300 | 1,180,000 | 0.149 | 1,780,000 | 0.146 |
| 31/03/2025 | 0.158 | 23,119.580 | 1,820,000 | 10,000 | 0.010 | 1,450,000 | 0.154 | 370,000 | 0.139 |
| 28/03/2025 | 0.132 | 23,426.600 | 1,660,000 | 1,090,000 | 0.550 | 530,000 | 0.136 | 1,130,000 | 0.129 |
| 27/03/2025 | 0.110 | 23,578.800 | 1,680,000 | 490,000 | 0.240 | 600,000 | 0.113 | 1,080,000 | 0.110 |
| 26/03/2025 | 0.124 | 23,483.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.131 | ||
| 25/03/2025 | 0.131 | 23,344.250 | 20,000 | 0 | 0.000 | 10,000 | 0.105 | 10,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |