Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.119 | 36.500 | 0 | 1,750,000 | 1.750 | ||||
12/06/2024 | 0.122 | 36.650 | 50,000 | 1,750,000 | 1.750 | 50,000 | 0.124 | ||
11/06/2024 | 0.130 | 37.450 | 0 | 1,700,000 | 1.700 | ||||
07/06/2024 | 0.137 | 38.100 | 0 | 1,700,000 | 1.700 | ||||
06/06/2024 | 0.147 | 38.934 | 0 | 1,700,000 | 1.700 | ||||
05/06/2024 | 0.149 | 39.334 | 0 | 1,700,000 | 1.700 | ||||
04/06/2024 | 0.148 | 39.184 | 0 | 1,700,000 | 1.700 | ||||
03/06/2024 | 0.143 | 38.734 | 0 | 1,700,000 | 1.700 | ||||
31/05/2024 | 0.139 | 37.934 | 0 | 1,700,000 | 1.700 | ||||
30/05/2024 | 0.144 | 38.634 | 0 | 1,700,000 | 1.700 | ||||
29/05/2024 | 0.155 | 39.584 | 0 | 1,700,000 | 1.700 | ||||
28/05/2024 | 0.162 | 40.584 | 0 | 1,700,000 | 1.700 | ||||
27/05/2024 | 0.162 | 40.584 | 0 | 1,700,000 | 1.700 | ||||
24/05/2024 | 0.162 | 40.434 | 0 | 1,700,000 | 1.700 | ||||
23/05/2024 | 0.167 | 40.984 | 0 | 1,700,000 | 1.700 | ||||
22/05/2024 | 0.183 | 42.634 | 0 | 1,700,000 | 1.700 | ||||
21/05/2024 | 0.183 | 42.684 | 100,000 | 1,700,000 | 1.700 | 100,000 | 0.183 | ||
20/05/2024 | 0.191 | 43.334 | 0 | 1,800,000 | 1.800 | ||||
17/05/2024 | 0.194 | 43.834 | 0 | 1,800,000 | 1.800 | ||||
16/05/2024 | 0.170 | 41.384 | 0 | 1,800,000 | 1.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |