Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59423 BP#ALIBARP2805H (R BEAR)
Nominal 
0.046 -0.006 (-11.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.052 | 158.500 | 165,000 | 5,205,000 | 3.470 | 165,000 | 0.052 | ||
| 04/11/2025 | 0.051 | 159.000 | 325,000 | 5,370,000 | 3.580 | ||||
| 03/11/2025 | 0.042 | 163.200 | 25,000 | 5,370,000 | 3.580 | ||||
| 31/10/2025 | 0.040 | 165.100 | 11,740,000 | 5,370,000 | 3.580 | 3,860,000 | 0.036 | ||
| 30/10/2025 | 0.029 | 172.100 | 1,000,000 | 1,510,000 | 1.007 | 1,000,000 | 0.028 | ||
| 28/10/2025 | 0.030 | 171.000 | 0 | 510,000 | 0.340 | ||||
| 27/10/2025 | 0.027 | 173.600 | 50,000 | 510,000 | 0.340 | ||||
| 24/10/2025 | 0.034 | 168.300 | 90,000 | 510,000 | 0.340 | 70,000 | 0.034 | ||
| 23/10/2025 | 0.043 | 164.600 | 10,000 | 580,000 | 0.387 | ||||
| 22/10/2025 | 0.046 | 161.900 | 30,000 | 580,000 | 0.387 | 20,000 | 0.048 | ||
| 21/10/2025 | 0.040 | 165.100 | 1,100,000 | 560,000 | 0.373 | 300,000 | 0.036 | ||
| 20/10/2025 | 0.047 | 161.900 | 15,000 | 260,000 | 0.173 | ||||
| 17/10/2025 | 0.060 | 154.400 | 155,000 | 260,000 | 0.173 | 150,000 | 0.055 | ||
| 16/10/2025 | 0.049 | 161.200 | 190,000 | 410,000 | 0.273 | 40,000 | 0.050 | ||
| 15/10/2025 | 0.048 | 161.600 | 115,000 | 450,000 | 0.300 | 55,000 | 0.046 | ||
| 14/10/2025 | 0.057 | 155.600 | 920,000 | 505,000 | 0.337 | 20,000 | 0.042 | 470,000 | 0.052 |
| 13/10/2025 | 0.046 | 162.600 | 260,000 | 55,000 | 0.037 | 100,000 | 0.045 | 155,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |