Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.125 | 18,072.900 | 400,000 | 400,000 | 0.267 | 400,000 | 0.125 | ||
24/06/2024 | 0.125 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.123 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.100 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.090 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.133 | 17,915.550 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.130 | 3,000,000 | 0.130 |
17/06/2024 | 0.133 | 17,936.120 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.130 | 3,000,000 | 0.130 |
14/06/2024 | 0.132 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.118 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.132 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.113 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.102 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.091 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.097 | 18,424.960 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.093 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.098 | 18,403.040 | 1,610,000 | 0 | 0.000 | 1,610,000 | 0.104 | ||
31/05/2024 | 0.122 | 18,079.610 | 22,610,000 | 1,610,000 | 1.073 | 10,500,000 | 0.110 | 12,110,000 | 0.109 |
30/05/2024 | 18,230.190 | 0 | 0 | 0.000 | |||||
29/05/2024 | 18,477.010 | 0 | 0 | 0.000 | |||||
28/05/2024 | 18,821.160 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |