59432 UB#HSI RP27103 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59432 UB#HSI RP27103 (R BEAR)

Nominal

0.229 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.229	25,935.410	0	0	0.000
04/11/2025	0.225	25,952.400	0	0	0.000
03/11/2025	0.217	26,158.360	0	0	0.000
31/10/2025	0.225	25,906.650	0	0	0.000
30/10/2025	0.210	26,282.690	0	0	0.000
28/10/2025	0.210	26,346.140	0	0	0.000
27/10/2025	0.209	26,433.700	0	0	0.000
24/10/2025	0.221	26,160.150	0	0	0.000
23/10/2025	0.234	25,967.980	0	0	0.000
22/10/2025	0.238	25,781.770	0	0	0.000
21/10/2025	0.224	26,027.550	20,000	0	0.000	10,000	0.220	10,000	0.216
20/10/2025	0.235	25,858.830	0	0	0.000
17/10/2025	0.265	25,247.100	0	0	0.000
16/10/2025	0.233	25,888.510	0	0	0.000
15/10/2025	0.233	25,910.600	0	0	0.000
14/10/2025	0.255	25,441.350	0	0	0.000
13/10/2025	0.234	25,889.480	400,000	0	0.000	270,000	0.242	130,000	0.240
10/10/2025	0.214	26,290.320	100,000	140,000	0.030	100,000	0.206
09/10/2025	0.194	26,752.590	10,000	240,000	0.060	10,000	0.196
08/10/2025	0.189	26,829.460	20,000	250,000	0.060	10,000	0.199	10,000	0.193

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 12:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.