59433 UB#HSI RP2802T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59433 UB#HSI RP2802T (R BEAR)

Nominal

0.265 -0.030 (-10.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.295	25,935.410	920,000	2,300,000	1.150	330,000	0.329	590,000	0.304
04/11/2025	0.285	25,952.400	0	2,040,000	1.020
03/11/2025	0.275	26,158.360	0	2,040,000	1.020
31/10/2025	0.285	25,906.650	0	2,040,000	1.020
30/10/2025	0.255	26,282.690	0	2,040,000	1.020
28/10/2025	0.255	26,346.140	0	2,040,000	1.020
27/10/2025	0.249	26,433.700	80,000	2,040,000	1.020			80,000	0.249
24/10/2025	0.275	26,160.150	430,000	1,960,000	0.980	120,000	0.273	310,000	0.275
23/10/2025	0.300	25,967.980	240,000	1,770,000	0.890	60,000	0.322	180,000	0.309
22/10/2025	0.310	25,781.770	330,000	1,650,000	0.830	330,000	0.302
21/10/2025	0.280	26,027.550	850,000	1,980,000	0.990	250,000	0.265	600,000	0.264
20/10/2025	0.305	25,858.830	80,000	1,630,000	0.810			80,000	0.306
17/10/2025	0.365	25,247.100	140,000	1,550,000	0.780	120,000	0.344	20,000	0.345
16/10/2025	0.300	25,888.510	180,000	1,650,000	0.830	40,000	0.310	140,000	0.304
15/10/2025	0.300	25,910.600	0	1,550,000	0.780
14/10/2025	0.340	25,441.350	0	1,550,000	0.780
13/10/2025	0.305	25,889.480	1,240,000	1,550,000	0.780	740,000	0.307
10/10/2025	0.260	26,290.320	200,000	2,290,000	1.150	200,000	0.260
09/10/2025	0.218	26,752.590	400,000	2,490,000	1.240	400,000	0.237
08/10/2025	0.208	26,829.460	1,110,000	2,890,000	1.440	610,000	0.224	500,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.