Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59441 CT#XIAMIRP2612P (R BEAR)
Nominal 
0.036 -0.006 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.042 | 57.950 | 19,568,000 | 10,200,000 | 11.330 | 6,450,000 | 0.042 | 9,668,000 | 0.042 |
| 21/07/2025 | 0.041 | 57.750 | 4,078,000 | 6,982,000 | 7.760 | 2,824,000 | 0.045 | 564,000 | 0.044 |
| 18/07/2025 | 0.049 | 57.000 | 4,082,000 | 9,242,000 | 10.270 | 2,548,000 | 0.050 | 300,000 | 0.053 |
| 17/07/2025 | 0.055 | 56.150 | 16,956,000 | 11,490,000 | 12.770 | 674,000 | 0.056 | 9,866,000 | 0.051 |
| 16/07/2025 | 0.046 | 57.300 | 2,100,000 | 2,298,000 | 2.550 | 1,100,000 | 0.044 | 600,000 | 0.042 |
| 15/07/2025 | 0.045 | 57.650 | 21,240,000 | 2,798,000 | 3.110 | 7,188,000 | 0.048 | 7,952,000 | 0.049 |
| 14/07/2025 | 0.048 | 57.300 | 4,056,000 | 2,034,000 | 2.260 | 1,870,000 | 0.050 | 1,860,000 | 0.052 |
| 11/07/2025 | 0.046 | 57.350 | 9,382,000 | 2,044,000 | 2.270 | 3,802,000 | 0.044 | 4,370,000 | 0.044 |
| 10/07/2025 | 0.052 | 56.900 | 14,444,000 | 1,476,000 | 1.640 | 5,646,000 | 0.051 | 4,524,000 | 0.052 |
| 09/07/2025 | 0.047 | 57.400 | 2,552,000 | 2,598,000 | 2.890 | 802,000 | 0.045 | 890,000 | 0.043 |
| 08/07/2025 | 0.037 | 58.650 | 4,230,000 | 2,510,000 | 2.790 | 1,328,000 | 0.038 | 1,834,000 | 0.036 |
| 07/07/2025 | 0.048 | 57.300 | 6,462,000 | 2,004,000 | 2.230 | 2,292,000 | 0.053 | 2,202,000 | 0.054 |
| 04/07/2025 | 0.046 | 57.500 | 13,912,000 | 2,094,000 | 2.330 | 6,570,000 | 0.050 | 3,716,000 | 0.049 |
| 03/07/2025 | 0.043 | 58.100 | 31,934,000 | 4,948,000 | 5.500 | 13,002,000 | 0.047 | 10,948,000 | 0.047 |
| 02/07/2025 | 0.026 | 60.150 | 7,304,000 | 7,002,000 | 7.780 | 3,182,000 | 0.027 | 1,688,000 | 0.027 |
| 30/06/2025 | 0.029 | 59.950 | 28,934,000 | 8,496,000 | 9.440 | 8,134,000 | 0.040 | 9,640,000 | 0.039 |
| 27/06/2025 | 0.037 | 58.950 | 95,406,000 | 6,990,000 | 7.770 | 27,668,000 | 0.032 | 34,218,000 | 0.031 |
| 26/06/2025 | 0.054 | 56.900 | 1,422,000 | 440,000 | 0.490 | 600,000 | 0.058 | 822,000 | 0.058 |
| 25/06/2025 | 0.054 | 56.650 | 8,000 | 218,000 | 0.240 | 4,000 | 0.053 | ||
| 24/06/2025 | 0.053 | 56.900 | 2,456,000 | 222,000 | 0.250 | 1,016,000 | 0.056 | 310,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |