Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59441 CT#XIAMIRP2612P (R BEAR)
Nominal 
0.063 -0.013 (-17.105%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.076 | 54.750 | 0 | 242,000 | 0.270 | ||||
| 05/09/2025 | 0.082 | 53.650 | 0 | 242,000 | 0.270 | ||||
| 04/09/2025 | 0.082 | 53.450 | 0 | 242,000 | 0.270 | ||||
| 03/09/2025 | 0.072 | 54.700 | 0 | 242,000 | 0.270 | ||||
| 02/09/2025 | 0.063 | 55.850 | 730,000 | 242,000 | 0.270 | 730,000 | 0.060 | ||
| 01/09/2025 | 0.081 | 54.000 | 0 | 972,000 | 1.080 | ||||
| 29/08/2025 | 0.090 | 52.850 | 0 | 972,000 | 1.080 | ||||
| 28/08/2025 | 0.090 | 53.100 | 1,864,000 | 972,000 | 1.080 | 1,864,000 | 0.089 | ||
| 27/08/2025 | 0.083 | 53.200 | 0 | 2,836,000 | 3.150 | ||||
| 26/08/2025 | 0.081 | 53.500 | 2,000 | 2,836,000 | 3.150 | 2,000 | 0.081 | ||
| 25/08/2025 | 0.082 | 53.500 | 14,000 | 2,834,000 | 3.150 | 14,000 | 0.082 | ||
| 22/08/2025 | 0.091 | 52.550 | 50,000 | 2,848,000 | 3.160 | 50,000 | 0.091 | ||
| 21/08/2025 | 0.100 | 51.350 | 2,000 | 2,898,000 | 3.220 | 2,000 | 0.100 | ||
| 20/08/2025 | 0.089 | 52.550 | 0 | 2,900,000 | 3.220 | ||||
| 19/08/2025 | 0.089 | 52.400 | 920,000 | 2,900,000 | 3.220 | 920,000 | 0.089 | ||
| 18/08/2025 | 0.084 | 53.050 | 0 | 3,820,000 | 4.240 | ||||
| 15/08/2025 | 0.087 | 52.850 | 388,000 | 3,820,000 | 4.240 | 388,000 | 0.085 | ||
| 14/08/2025 | 0.082 | 53.200 | 530,000 | 4,208,000 | 4.680 | 510,000 | 0.080 | ||
| 13/08/2025 | 0.081 | 53.250 | 2,000 | 4,718,000 | 5.240 | ||||
| 12/08/2025 | 0.094 | 51.700 | 0 | 4,718,000 | 5.240 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |