Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59442 HS#XPENGRC2603C (R BULL)
Nominal 
0.177 +0.026 (+17.219%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.151 | 81.350 | 1,070,000 | 1,280,000 | 2.130 | 810,000 | 0.173 | ||
| 17/09/2025 | 0.190 | 84.900 | 820,000 | 2,090,000 | 3.480 | 130,000 | 0.186 | 480,000 | 0.190 |
| 16/09/2025 | 0.173 | 83.300 | 460,000 | 1,740,000 | 2.900 | 220,000 | 0.157 | 70,000 | 0.164 |
| 15/09/2025 | 0.166 | 82.700 | 250,000 | 1,890,000 | 3.150 | 80,000 | 0.167 | ||
| 12/09/2025 | 0.155 | 81.400 | 440,000 | 1,970,000 | 3.280 | 20,000 | 0.150 | ||
| 11/09/2025 | 0.129 | 78.850 | 470,000 | 1,990,000 | 3.320 | 170,000 | 0.122 | 150,000 | 0.121 |
| 10/09/2025 | 0.146 | 80.350 | 640,000 | 2,010,000 | 3.350 | 390,000 | 0.143 | ||
| 09/09/2025 | 0.148 | 80.850 | 1,100,000 | 2,400,000 | 4.000 | 80,000 | 0.148 | 600,000 | 0.148 |
| 08/09/2025 | 0.130 | 79.300 | 460,000 | 1,880,000 | 3.130 | 60,000 | 0.131 | 110,000 | 0.108 |
| 05/09/2025 | 0.116 | 77.900 | 450,000 | 1,830,000 | 3.050 | 210,000 | 0.111 | 30,000 | 0.113 |
| 04/09/2025 | 0.108 | 77.050 | 650,000 | 2,010,000 | 3.350 | 20,000 | 0.109 | 530,000 | 0.111 |
| 03/09/2025 | 0.127 | 78.950 | 510,000 | 1,500,000 | 2.500 | 130,000 | 0.130 | 300,000 | 0.135 |
| 02/09/2025 | 0.147 | 80.750 | 970,000 | 1,330,000 | 2.220 | 700,000 | 0.153 | 20,000 | 0.147 |
| 01/09/2025 | 0.169 | 83.100 | 50,000 | 2,010,000 | 3.350 | 50,000 | 0.169 | ||
| 29/08/2025 | 0.180 | 83.900 | 220,000 | 2,060,000 | 3.430 | 140,000 | 0.189 | 40,000 | 0.188 |
| 28/08/2025 | 0.188 | 84.900 | 2,900,000 | 2,160,000 | 3.600 | 1,860,000 | 0.210 | 30,000 | 0.188 |
| 27/08/2025 | 0.265 | 92.500 | 250,000 | 3,990,000 | 6.650 | ||||
| 26/08/2025 | 0.280 | 94.150 | 1,680,000 | 3,990,000 | 6.650 | 1,210,000 | 0.240 | ||
| 25/08/2025 | 0.255 | 91.500 | 3,800,000 | 5,200,000 | 8.670 | 2,240,000 | 0.247 | ||
| 22/08/2025 | 0.255 | 91.900 | 23,760,000 | 7,440,000 | 12.400 | 5,680,000 | 0.241 | 7,660,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |