Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59445 JP#XPENGRC2604A (R BULL)
Nominal 
0.128 -0.017 (-11.724%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.145 | 88.900 | 8,360,000 | 2,370,000 | 3.950 | 2,660,000 | 0.147 | 2,740,000 | 0.146 |
| 03/11/2025 | 0.167 | 91.200 | 3,740,000 | 2,290,000 | 3.817 | 1,340,000 | 0.153 | 1,880,000 | 0.156 |
| 31/10/2025 | 0.126 | 87.200 | 1,650,000 | 1,750,000 | 2.917 | 750,000 | 0.122 | 470,000 | 0.124 |
| 30/10/2025 | 0.137 | 88.400 | 820,000 | 2,030,000 | 3.383 | 110,000 | 0.140 | 430,000 | 0.146 |
| 28/10/2025 | 0.120 | 86.950 | 2,230,000 | 1,710,000 | 2.850 | 590,000 | 0.124 | 60,000 | 0.120 |
| 27/10/2025 | 0.097 | 84.700 | 1,100,000 | 2,240,000 | 3.733 | 50,000 | 0.088 | 460,000 | 0.096 |
| 24/10/2025 | 0.080 | 83.150 | 3,550,000 | 1,830,000 | 3.050 | 1,410,000 | 0.078 | 1,530,000 | 0.075 |
| 23/10/2025 | 0.069 | 82.150 | 490,000 | 1,710,000 | 2.850 | 120,000 | 0.063 | 90,000 | 0.064 |
| 22/10/2025 | 0.082 | 82.850 | 2,040,000 | 1,740,000 | 2.900 | 540,000 | 0.082 | 870,000 | 0.082 |
| 21/10/2025 | 0.096 | 84.400 | 1,100,000 | 1,410,000 | 2.350 | 400,000 | 0.095 | 510,000 | 0.101 |
| 20/10/2025 | 0.064 | 81.350 | 170,000 | 1,300,000 | 2.167 | 60,000 | 0.067 | 110,000 | 0.066 |
| 17/10/2025 | 0.038 | 79.200 | 90,000 | 1,250,000 | 2.083 | 90,000 | 0.049 | ||
| 16/10/2025 | 0.077 | 82.800 | 10,000 | 1,340,000 | 2.233 | 10,000 | 0.072 | ||
| 15/10/2025 | 0.112 | 85.800 | 70,000 | 1,330,000 | 2.217 | 60,000 | 0.114 | 10,000 | 0.105 |
| 14/10/2025 | 0.071 | 82.500 | 40,000 | 1,380,000 | 2.300 | 40,000 | 0.097 | ||
| 13/10/2025 | 0.090 | 84.150 | 530,000 | 1,420,000 | 2.367 | 320,000 | 0.065 | 70,000 | 0.086 |
| 10/10/2025 | 0.120 | 87.050 | 520,000 | 1,670,000 | 2.783 | 240,000 | 0.127 | ||
| 09/10/2025 | 0.162 | 90.850 | 400,000 | 1,430,000 | 2.383 | 350,000 | 0.163 | ||
| 08/10/2025 | 0.174 | 92.150 | 10,000 | 1,080,000 | 1.800 | 10,000 | 0.170 | ||
| 06/10/2025 | 0.159 | 90.650 | 210,000 | 1,070,000 | 1.783 | 210,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |