Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59446 CT#BYD RP2612F (R BEAR)
Nominal 
0.161 +0.005 (+3.205%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.156 | 412.000 | 2,400,000 | 1,250,000 | 1.790 | 1,225,000 | 0.168 | 1,150,000 | 0.167 |
| 04/06/2025 | 0.168 | 406.200 | 3,400,000 | 1,325,000 | 1.890 | 2,075,000 | 0.163 | 1,225,000 | 0.161 |
| 03/06/2025 | 0.177 | 400.600 | 5,050,000 | 2,175,000 | 3.110 | 2,075,000 | 0.189 | 1,475,000 | 0.193 |
| 02/06/2025 | 0.207 | 385.400 | 6,525,000 | 2,775,000 | 3.960 | 2,275,000 | 0.214 | 3,900,000 | 0.216 |
| 30/05/2025 | 0.202 | 392.800 | 4,500,000 | 1,150,000 | 1.640 | 1,775,000 | 0.205 | 1,675,000 | 0.203 |
| 29/05/2025 | 0.171 | 406.000 | 1,800,000 | 1,250,000 | 1.790 | 625,000 | 0.174 | 925,000 | 0.174 |
| 28/05/2025 | 0.170 | 407.000 | 5,625,000 | 950,000 | 1.360 | 1,950,000 | 0.164 | 1,225,000 | 0.164 |
| 27/05/2025 | 0.146 | 418.200 | 19,475,000 | 1,675,000 | 2.390 | 7,775,000 | 0.155 | 5,525,000 | 0.153 |
| 26/05/2025 | 0.135 | 425.200 | 66,100,000 | 3,925,000 | 5.610 | 25,150,000 | 0.119 | 14,175,000 | 0.117 |
| 23/05/2025 | 0.060 | 465.200 | 73,225,000 | 14,900,000 | 21.290 | 19,850,000 | 0.057 | 28,150,000 | 0.057 |
| 22/05/2025 | 0.078 | 456.200 | 56,900,000 | 6,600,000 | 9.430 | 23,300,000 | 0.059 | 14,225,000 | 0.059 |
| 21/05/2025 | 0.065 | 462.600 | 40,975,000 | 15,675,000 | 22.390 | 9,675,000 | 0.070 | 22,075,000 | 0.067 |
| 20/05/2025 | 0.098 | 444.600 | 6,425,000 | 3,275,000 | 4.680 | 1,175,000 | 0.105 | 3,000,000 | 0.102 |
| 19/05/2025 | 0.115 | 433.800 | 1,875,000 | 1,450,000 | 2.070 | 525,000 | 0.130 | 550,000 | 0.117 |
| 16/05/2025 | 0.115 | 434.200 | 5,150,000 | 1,425,000 | 2.040 | 1,575,000 | 0.125 | 2,375,000 | 0.128 |
| 15/05/2025 | 0.143 | 420.400 | 4,175,000 | 625,000 | 0.890 | 1,625,000 | 0.137 | 1,775,000 | 0.130 |
| 14/05/2025 | 0.155 | 414.600 | 675,000 | 475,000 | 0.680 | 475,000 | 0.156 | ||
| 13/05/2025 | 0.188 | 395.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.182 | 700,000 | 0.177 |
| 12/05/2025 | 0.152 | 415.600 | 0 | 0 | 0.000 | ||||
| 09/05/2025 | 0.206 | 387.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |