59451 UB#XTAPIRC2708C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59451 UB#XTAPIRC2708C (R BULL)

Nominal

0.035 -0.002 (-5.405%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/05/2026			0	40,945,000	40.950	1,000,000	0.034	7,480,000	0.037
21/05/2026			0	34,465,000	34.470	465,000	0.037	1,320,000	0.037
20/05/2026			0	33,610,000	33.610	360,000	0.034	5,700,000	0.036
19/05/2026			0	28,270,000	28.270	2,000,000	0.044	7,700,000	0.037
18/05/2026			0	22,570,000	22.570	590,000	0.038	9,205,000	0.038
15/05/2026			0	13,955,000	13.960	1,600,000	0.046	1,830,000	0.044
14/05/2026			0	13,725,000	13.730			325,000	0.049
13/05/2026			0	13,400,000	13.400			125,000	0.054
12/05/2026			0	13,275,000	13.280	100,000	0.057	365,000	0.058
11/05/2026			0	13,010,000	13.010	590,000	0.061	325,000	0.056
08/05/2026			0	13,275,000	13.280	20,000	0.061	1,200,000	0.061
07/05/2026			0	12,095,000	12.100			75,000	0.060
06/05/2026			0	12,020,000	12.020	100,000	0.058
05/05/2026			0	12,120,000	12.120
04/05/2026			0	12,120,000	12.120	4,000,000	0.072	4,900,000	0.070
30/04/2026			0	11,220,000	11.220	220,000	0.063
29/04/2026			0	11,440,000	11.440	65,000	0.062	1,000,000	0.056
28/04/2026			0	10,505,000	10.510			10,220,000	0.048
27/04/2026			0	285,000	0.290	610,000	0.049	200,000	0.045
24/04/2026			0	695,000	0.690	500,000	0.049	1,135,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.