Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59453 CT#HSI RP2604N (R BEAR)
Nominal 
0.360 +0.035 (+10.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.325 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.335 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.380 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.405 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.435 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.465 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.485 | 19,828.300 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.184 | 22,849.810 | 20,000 | 0 | 0.000 | 20,000 | 0.184 | ||
| 02/04/2025 | 0.146 | 23,202.530 | 40,000 | 20,000 | 0.010 | 30,000 | 0.154 | 10,000 | 0.151 |
| 01/04/2025 | 0.148 | 23,206.840 | 30,000 | 40,000 | 0.030 | 30,000 | 0.125 | ||
| 31/03/2025 | 0.148 | 23,119.580 | 350,000 | 10,000 | 0.010 | 260,000 | 0.137 | 10,000 | 0.146 |
| 28/03/2025 | 0.123 | 23,426.600 | 53,570,000 | 260,000 | 0.170 | 18,840,000 | 0.110 | 18,390,000 | 0.106 |
| 27/03/2025 | 0.104 | 23,578.800 | 158,870,000 | 710,000 | 0.470 | 60,880,000 | 0.097 | 61,590,000 | 0.097 |
| 26/03/2025 | 0.116 | 23,483.320 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.115 | 3,150,000 | 0.114 |
| 25/03/2025 | 0.124 | 23,344.250 | 5,780,000 | 0 | 0.000 | 2,890,000 | 0.096 | 2,890,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |