Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59454 CT#HSI RP2712H (R BEAR)
Nominal 
0.335 +0.040 (+13.559%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.295 | 21,466.270 | 0 | 110,000 | 0.070 | ||||
| 14/04/2025 | 0.305 | 21,417.400 | 0 | 110,000 | 0.070 | ||||
| 11/04/2025 | 0.340 | 20,914.690 | 20,000 | 110,000 | 0.070 | 10,000 | 0.370 | 10,000 | 0.340 |
| 10/04/2025 | 0.360 | 20,681.780 | 30,000 | 110,000 | 0.070 | 30,000 | 0.348 | ||
| 09/04/2025 | 0.405 | 20,264.490 | 130,000 | 80,000 | 0.050 | 50,000 | 0.473 | 70,000 | 0.434 |
| 08/04/2025 | 0.420 | 20,127.680 | 90,000 | 60,000 | 0.040 | 30,000 | 0.412 | 60,000 | 0.410 |
| 07/04/2025 | 0.445 | 19,828.300 | 2,040,000 | 30,000 | 0.020 | 2,010,000 | 0.339 | 30,000 | 0.400 |
| 03/04/2025 | 0.145 | 22,849.810 | 5,970,000 | 2,010,000 | 1.340 | 4,030,000 | 0.148 | 1,280,000 | 0.142 |
| 02/04/2025 | 0.105 | 23,202.530 | 11,600,000 | 4,760,000 | 3.170 | 5,840,000 | 0.110 | 4,110,000 | 0.105 |
| 01/04/2025 | 0.110 | 23,206.840 | 11,760,000 | 6,490,000 | 4.330 | 5,430,000 | 0.102 | 4,710,000 | 0.095 |
| 31/03/2025 | 0.109 | 23,119.580 | 65,230,000 | 7,210,000 | 4.810 | 18,640,000 | 0.106 | 12,890,000 | 0.100 |
| 28/03/2025 | 0.085 | 23,426.600 | 310,440,000 | 12,960,000 | 8.640 | 80,550,000 | 0.068 | 76,410,000 | 0.066 |
| 27/03/2025 | 0.066 | 23,578.800 | 553,740,000 | 17,100,000 | 11.400 | 170,800,000 | 0.061 | 166,700,000 | 0.061 |
| 26/03/2025 | 0.076 | 23,483.320 | 364,720,000 | 21,200,000 | 14.130 | 113,410,000 | 0.078 | 108,420,000 | 0.077 |
| 25/03/2025 | 0.086 | 23,344.250 | 442,050,000 | 26,190,000 | 17.460 | 101,740,000 | 0.068 | 127,930,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |