59458 CT#HSI RP2604W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59458 CT#HSI RP2604W (R BEAR)

Nominal

0.077 +0.007 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.070	23,906.970	6,620,000	670,000	0.450	3,120,000	0.077	3,000,000	0.076
04/06/2025	0.098	23,654.030	4,010,000	790,000	0.530	1,830,000	0.096	2,160,000	0.096
03/06/2025	0.110	23,512.490	5,650,000	460,000	0.310	2,780,000	0.114	2,840,000	0.114
02/06/2025	0.149	23,157.970	950,000	400,000	0.270	350,000	0.153	600,000	0.155
30/05/2025	0.133	23,289.770	1,670,000	150,000	0.100	940,000	0.130	730,000	0.132
29/05/2025	0.100	23,573.380	3,730,000	360,000	0.240	1,750,000	0.113	1,960,000	0.114
28/05/2025	0.135	23,258.310	200,000	150,000	0.100	50,000	0.134	150,000	0.135
27/05/2025	0.122	23,381.990	800,000	50,000	0.030	650,000	0.141	150,000	0.132
26/05/2025	0.137	23,282.330	420,000	550,000	0.370	350,000	0.129	30,000	0.133
23/05/2025	0.104	23,601.260	3,150,000	870,000	0.580	1,600,000	0.101	1,550,000	0.089
22/05/2025	0.109	23,544.310	11,720,000	920,000	0.610	6,850,000	0.096	1,260,000	0.089
21/05/2025	0.077	23,827.780	154,830,000	6,510,000	4.340	68,370,000	0.082	74,880,000	0.081
20/05/2025	0.095	23,681.480	0	0	0.000
19/05/2025	0.130	23,332.720	0	0	0.000
16/05/2025	0.125	23,345.050	0	0	0.000
15/05/2025	0.123	23,453.160	0	0	0.000
14/05/2025	0.103	23,640.650	0	0	0.000
13/05/2025	0.158	23,108.270	0	0	0.000
12/05/2025	0.108	23,549.460	100,000	0	0.000	100,000	0.106
09/05/2025	0.182	22,867.740	0	100,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.