Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59458 CT#HSI RP2604W (R BEAR)
Nominal 
0.345 +0.035 (+11.290%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.310 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.315 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.360 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.390 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.420 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.440 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.465 | 19,828.300 | 270,000 | 0 | 0.000 | 270,000 | 0.369 | ||
| 03/04/2025 | 0.169 | 22,849.810 | 280,000 | 270,000 | 0.180 | 150,000 | 0.170 | 130,000 | 0.169 |
| 02/04/2025 | 0.128 | 23,202.530 | 190,000 | 290,000 | 0.190 | 190,000 | 0.137 | ||
| 01/04/2025 | 0.131 | 23,206.840 | 1,150,000 | 480,000 | 0.320 | 590,000 | 0.126 | 420,000 | 0.114 |
| 31/03/2025 | 0.132 | 23,119.580 | 2,650,000 | 650,000 | 0.430 | 2,030,000 | 0.133 | 610,000 | 0.127 |
| 28/03/2025 | 0.105 | 23,426.600 | 75,530,000 | 2,070,000 | 1.380 | 27,670,000 | 0.089 | 27,880,000 | 0.085 |
| 27/03/2025 | 0.086 | 23,578.800 | 245,060,000 | 1,860,000 | 1.240 | 98,510,000 | 0.084 | 99,290,000 | 0.083 |
| 26/03/2025 | 0.097 | 23,483.320 | 36,270,000 | 1,080,000 | 0.720 | 12,400,000 | 0.099 | 12,460,000 | 0.095 |
| 25/03/2025 | 0.106 | 23,344.250 | 220,750,000 | 1,020,000 | 0.680 | 80,320,000 | 0.084 | 81,340,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |