Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59464 HS#TENCTRP2710G (R BEAR)
Nominal 
0.151 -0.016 (-9.581%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.151 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.167 | 448.000 | 60,000 | 0 | 0.000 | 60,000 | 0.162 | ||
| 15/04/2025 | 0.150 | 456.000 | 445,000 | 60,000 | 0.080 | 135,000 | 0.152 | ||
| 14/04/2025 | 0.151 | 454.000 | 100,000 | 195,000 | 0.240 | 100,000 | 0.151 | ||
| 11/04/2025 | 0.169 | 443.400 | 620,000 | 95,000 | 0.120 | 200,000 | 0.185 | 285,000 | 0.178 |
| 10/04/2025 | 0.169 | 444.800 | 2,400,000 | 10,000 | 0.010 | 1,350,000 | 0.162 | 335,000 | 0.148 |
| 09/04/2025 | 0.174 | 441.200 | 15,015,000 | 1,025,000 | 1.280 | 7,385,000 | 0.190 | 7,630,000 | 0.190 |
| 08/04/2025 | 0.177 | 440.400 | 19,075,000 | 780,000 | 0.980 | 8,435,000 | 0.175 | 8,445,000 | 0.175 |
| 07/04/2025 | 0.191 | 435.400 | 13,920,000 | 770,000 | 0.960 | 6,605,000 | 0.169 | 6,370,000 | 0.167 |
| 03/04/2025 | 0.080 | 497.800 | 23,570,000 | 1,005,000 | 1.260 | 10,990,000 | 0.084 | 10,305,000 | 0.083 |
| 02/04/2025 | 0.072 | 504.000 | 8,705,000 | 1,690,000 | 2.110 | 4,520,000 | 0.069 | 2,645,000 | 0.068 |
| 01/04/2025 | 0.067 | 504.000 | 29,775,000 | 3,565,000 | 4.460 | 11,585,000 | 0.065 | 12,080,000 | 0.063 |
| 31/03/2025 | 0.072 | 497.000 | 61,490,000 | 3,070,000 | 3.840 | 27,845,000 | 0.076 | 27,420,000 | 0.075 |
| 28/03/2025 | 0.061 | 509.500 | 63,575,000 | 3,495,000 | 4.370 | 23,955,000 | 0.057 | 24,535,000 | 0.056 |
| 27/03/2025 | 0.058 | 509.000 | 63,420,000 | 2,915,000 | 3.640 | 29,010,000 | 0.055 | 29,145,000 | 0.055 |
| 26/03/2025 | 0.060 | 506.500 | 31,065,000 | 2,780,000 | 3.480 | 11,860,000 | 0.062 | 13,555,000 | 0.065 |
| 25/03/2025 | 0.071 | 502.000 | 54,285,000 | 1,085,000 | 1.360 | 23,800,000 | 0.065 | 24,885,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |