Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59466 HS#ALIBARP2712E (R BEAR)
Nominal 
0.320 +0.040 (+14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.280 | 109.900 | 20,000 | 370,000 | 0.930 | ||||
| 14/04/2025 | 0.295 | 108.200 | 360,000 | 370,000 | 0.930 | ||||
| 11/04/2025 | 0.335 | 103.000 | 590,000 | 370,000 | 0.930 | 570,000 | 0.338 | ||
| 10/04/2025 | 0.315 | 104.800 | 650,000 | 940,000 | 2.350 | 80,000 | 0.310 | 440,000 | 0.286 |
| 09/04/2025 | 0.335 | 103.600 | 0 | 580,000 | 1.450 | ||||
| 08/04/2025 | 0.340 | 102.500 | 60,000 | 580,000 | 1.450 | 50,000 | 0.310 | 10,000 | 0.335 |
| 07/04/2025 | 0.360 | 101.300 | 750,000 | 620,000 | 1.550 | 530,000 | 0.311 | 170,000 | 0.332 |
| 03/04/2025 | 0.160 | 123.500 | 11,680,000 | 980,000 | 2.450 | 5,360,000 | 0.153 | 4,340,000 | 0.155 |
| 02/04/2025 | 0.104 | 130.000 | 16,160,000 | 2,000,000 | 5.000 | 7,340,000 | 0.105 | 6,440,000 | 0.098 |
| 01/04/2025 | 0.108 | 129.800 | 52,480,000 | 2,900,000 | 7.250 | 22,890,000 | 0.104 | 22,420,000 | 0.103 |
| 31/03/2025 | 0.115 | 128.000 | 126,870,000 | 3,370,000 | 8.430 | 58,660,000 | 0.126 | 59,270,000 | 0.126 |
| 28/03/2025 | 0.097 | 131.000 | 61,300,000 | 2,760,000 | 6.900 | 25,560,000 | 0.097 | 25,290,000 | 0.095 |
| 27/03/2025 | 0.100 | 130.100 | 19,220,000 | 3,030,000 | 7.580 | 7,640,000 | 0.099 | 9,590,000 | 0.096 |
| 26/03/2025 | 0.107 | 129.500 | 17,970,000 | 1,080,000 | 2.700 | 5,930,000 | 0.108 | 6,390,000 | 0.107 |
| 25/03/2025 | 0.121 | 127.700 | 65,800,000 | 620,000 | 1.550 | 30,620,000 | 0.110 | 31,240,000 | 0.108 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |