Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59470 HS#MTUANRP2710B (R BEAR)
Nominal 
0.079 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.079 | 136.500 | 0 | ||||||
| 16/04/2025 | 0.079 | 134.900 | 905,000 | 5,000 | 0.010 | 725,000 | 0.077 | 40,000 | 0.076 |
| 15/04/2025 | 0.061 | 146.800 | 0 | 690,000 | 0.860 | ||||
| 14/04/2025 | 0.061 | 145.900 | 50,000 | 690,000 | 0.860 | 30,000 | 0.061 | ||
| 11/04/2025 | 0.065 | 143.500 | 345,000 | 660,000 | 0.830 | 325,000 | 0.065 | 20,000 | 0.065 |
| 10/04/2025 | 0.062 | 145.400 | 11,005,000 | 965,000 | 1.210 | 5,450,000 | 0.059 | 4,510,000 | 0.059 |
| 09/04/2025 | 0.059 | 146.400 | 2,555,000 | 1,905,000 | 2.380 | 400,000 | 0.068 | 1,955,000 | 0.062 |
| 08/04/2025 | 0.070 | 140.600 | 4,920,000 | 350,000 | 0.440 | 2,290,000 | 0.071 | 1,875,000 | 0.069 |
| 07/04/2025 | 0.083 | 134.300 | 1,480,000 | 765,000 | 0.960 | 910,000 | 0.069 | 350,000 | 0.072 |
| 03/04/2025 | 0.042 | 157.900 | 11,985,000 | 1,325,000 | 1.660 | 5,295,000 | 0.043 | 5,215,000 | 0.042 |
| 02/04/2025 | 0.042 | 157.800 | 10,265,000 | 1,405,000 | 1.760 | 5,515,000 | 0.042 | 4,515,000 | 0.042 |
| 01/04/2025 | 0.041 | 157.900 | 46,820,000 | 2,405,000 | 3.010 | 22,415,000 | 0.040 | 23,550,000 | 0.041 |
| 31/03/2025 | 0.043 | 155.800 | 32,805,000 | 1,270,000 | 1.590 | 14,780,000 | 0.043 | 15,015,000 | 0.042 |
| 28/03/2025 | 0.038 | 160.100 | 37,130,000 | 1,035,000 | 1.290 | 18,035,000 | 0.036 | 16,925,000 | 0.036 |
| 27/03/2025 | 0.033 | 162.800 | 64,785,000 | 2,145,000 | 2.680 | 30,340,000 | 0.033 | 32,250,000 | 0.033 |
| 26/03/2025 | 0.039 | 159.900 | 21,980,000 | 235,000 | 0.290 | 9,450,000 | 0.040 | 9,090,000 | 0.040 |
| 25/03/2025 | 0.040 | 158.500 | 20,450,000 | 595,000 | 0.740 | 9,445,000 | 0.041 | 10,040,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |